Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.85In the Money | $16.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.95In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LIIn the Money | $11.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.95In the Money | $11.00In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.95In the Money | $10.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 267Out of the Money | |
LIIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.95In the Money | $8.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LIIn the Money | $7.45In the Money | $8.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LIIn the Money | $7.00In the Money | $7.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
LIIn the Money | $6.60In the Money | $7.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LIIn the Money | $5.95In the Money | $6.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 181In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LIIn the Money | $5.35In the Money | $6.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LIIn the Money | $5.00In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 108Out of the Money | |
LIIn the Money | $4.10In the Money | $5.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 123In the Money | LIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 210Out of the Money | 617Out of the Money | |
LIIn the Money | $4.05In the Money | $4.35In the Money | $4.90In the Money | $1.62In the Money | 3In the Money | 115In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 349Out of the Money | 581Out of the Money | |
LIIn the Money | $3.60In the Money | $3.85In the Money | $4.45In the Money | $1.93In the Money | 1In the Money | 183In the Money | LIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 25Out of the Money | 225Out of the Money | |
LIIn the Money | $3.10In the Money | $3.45In the Money | $3.38In the Money | $1.48In the Money | 19In the Money | 419In the Money | LIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 62Out of the Money | 496Out of the Money | |
LIIn the Money | $2.61In the Money | $2.94In the Money | $2.75In the Money | $0.77In the Money | 2In the Money | 504In the Money | LINear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.19Near the Money | 113Near the Money | 422Near the Money | |
LIIn the Money | $2.18In the Money | $2.42In the Money | $2.40In the Money | $0.83In the Money | 64In the Money | 527In the Money | LINear the Money | $0.05Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.33Near the Money | 142Near the Money | 1,196Near the Money | |
LIIn the Money | $1.90In the Money | $2.14In the Money | $2.05In the Money | $0.79In the Money | 135In the Money | 425In the Money | LINear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.39Near the Money | 144Near the Money | 99Near the Money | |
LIIn the Money | $1.32In the Money | $1.58In the Money | $1.56In the Money | $0.58In the Money | 260In the Money | 651In the Money | LINear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.58Near the Money | 158Near the Money | 1,265Near the Money | |
LIIn the Money | $1.10In the Money | $1.29In the Money | $1.20In the Money | $0.51In the Money | 209In the Money | 583In the Money | LINear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.66Near the Money | 1,016Near the Money | 1,156Near the Money | |
LIUnderlying issue's last price | $0.70Underlying issue's last price | $1.02Underlying issue's last price | $0.91Underlying issue's last price | $0.37Underlying issue's last price | 4,010Underlying issue's last price | 1,270Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIUnderlying issue's last price | $0.57Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | $-0.69Underlying issue's last price | 244Underlying issue's last price | 214Underlying issue's last price |
LINear the Money | $0.67Near the Money | $0.72Near the Money | $0.67Near the Money | $0.28Near the Money | 687Near the Money | 1,332Near the Money | LIIn the Money | $0.68In the Money | $0.95In the Money | $1.06In the Money | $-0.66In the Money | 307In the Money | 29In the Money | |
LINear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $0.18Near the Money | 2,920Near the Money | 1,996Near the Money | LIIn the Money | $1.19In the Money | $1.87In the Money | $1.31In the Money | $-0.89In the Money | 95In the Money | 90In the Money | |
LINear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $0.12Near the Money | 200Near the Money | 286Near the Money | LIIn the Money | $1.04In the Money | $1.65In the Money | $1.68In the Money | $-1.30In the Money | 6In the Money | 17In the Money | |
LINear the Money | $0.23Near the Money | $0.28Near the Money | $0.27Near the Money | $0.09Near the Money | 1,224Near the Money | 498Near the Money | LIIn the Money | $1.84In the Money | $2.06In the Money | $2.06In the Money | $-1.11In the Money | 1In the Money | 26In the Money | |
LINear the Money | $0.16Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.17Near the Money | 536Near the Money | 9Near the Money | LIIn the Money | $1.81In the Money | $2.54In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LINear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 1,578Near the Money | 347Near the Money | LIIn the Money | $2.68In the Money | $2.99In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 29Out of the Money | 38Out of the Money | LIIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 136Out of the Money | 255Out of the Money | LIIn the Money | $3.65In the Money | $4.05In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 47Out of the Money | 66Out of the Money | LIIn the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 35Out of the Money | 355Out of the Money | LIIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 2Out of the Money | LIIn the Money | $4.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 130Out of the Money | 244Out of the Money | LIIn the Money | $5.45In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $5.95In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 86Out of the Money | LIIn the Money | $6.40In the Money | $7.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 219Out of the Money | LIIn the Money | $8.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | LIIn the Money | $9.50In the Money | $10.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $10.55In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $12.50In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LIIn the Money | $15.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |