Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LILMIn the Money | $0.60In the Money | $0.75In the Money | $0.67In the Money | $0.07In the Money | 9In the Money | 247In the Money | LILMNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
LILMUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.09Underlying issue's last price | 45Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LILMUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.11Underlying issue's last price | 5Underlying issue's last price | 519Underlying issue's last price |
LILMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 43Near the Money | 516Near the Money | LILMIn the Money | $0.45In the Money | $0.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LILMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 217Near the Money | LILMIn the Money | $0.80In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LILMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 18Near the Money | 5Near the Money | LILMIn the Money | $1.80In the Money | $2.10In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LILMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LILMIn the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |