Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITEIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,882Out of the Money | |
LITEIn the Money | $21.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
LITEIn the Money | $19.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
LITEIn the Money | $17.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LITEIn the Money | $16.00In the Money | $18.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LITEOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
LITEIn the Money | $14.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LITEIn the Money | $14.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $4.90Out of the Money | $5.60Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LITEIn the Money | $12.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $6.20Out of the Money | $6.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
LITEUnderlying issue's last price | $11.20Underlying issue's last price | $14.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LITEUnderlying issue's last price | $7.10Underlying issue's last price | $8.90Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
LITENear the Money | $10.10Near the Money | $12.00Near the Money | $11.63Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LITEIn the Money | $8.50In the Money | $9.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LITENear the Money | $8.60Near the Money | $11.70Near the Money | $10.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LITEIn the Money | $9.50In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LITEOut of the Money | $7.10Out of the Money | $11.80Out of the Money | $19.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LITEIn the Money | $10.80In the Money | $12.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LITEOut of the Money | $6.60Out of the Money | $8.80Out of the Money | $21.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LITEIn the Money | $10.60In the Money | $15.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LITEOut of the Money | $5.50Out of the Money | $9.00Out of the Money | $20.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LITEIn the Money | $13.60In the Money | $15.10In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $6.40Out of the Money | $7.10Out of the Money | $11.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LITEIn the Money | $14.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $5.50Out of the Money | $6.30Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LITEIn the Money | $17.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $4.30Out of the Money | $5.60Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LITEIn the Money | $18.70In the Money | $21.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $3.30Out of the Money | $5.90Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LITEIn the Money | $20.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LITEIn the Money | $21.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $2.55Out of the Money | $3.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LITEIn the Money | $26.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $1.90Out of the Money | $2.65Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LITEIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $2.40Out of the Money | $-0.80Out of the Money | 1Out of the Money | 169Out of the Money | LITEIn the Money | $35.50In the Money | $40.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LITEOut of the Money | $0.60Out of the Money | $1.65Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LITEIn the Money | $40.50In the Money | $45.50In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.70Out of the Money | $-0.30Out of the Money | 2Out of the Money | 16Out of the Money | LITEIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LITEIn the Money | $50.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |