Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $727.10In the Money | $736.00In the Money | $695.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
LLYIn the Money | $722.10In the Money | $731.00In the Money | $460.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LLYIn the Money | $717.10In the Money | $726.00In the Money | $413.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LLYIn the Money | $712.10In the Money | $721.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LLYIn the Money | $707.10In the Money | $716.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LLYIn the Money | $702.10In the Money | $711.00In the Money | $263.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LLYOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $697.10In the Money | $706.00In the Money | $395.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LLYIn the Money | $692.10In the Money | $701.00In the Money | $405.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LLYIn the Money | $687.10In the Money | $696.00In the Money | $271.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LLYIn the Money | $677.10In the Money | $686.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LLYIn the Money | $667.10In the Money | $676.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $657.10In the Money | $666.00In the Money | $373.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LLYIn the Money | $647.15In the Money | $656.00In the Money | $538.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LLYIn the Money | $637.15In the Money | $646.00In the Money | $512.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | LLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
LLYIn the Money | $627.15In the Money | $636.00In the Money | $512.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | LLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
LLYIn the Money | $617.15In the Money | $626.00In the Money | $199.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
LLYIn the Money | $609.30In the Money | $616.00In the Money | $526.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LLYIn the Money | $599.30In the Money | $606.00In the Money | $472.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | LLYOut of the Money | $0.00Out of the Money | $2.84Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LLYIn the Money | $589.30In the Money | $596.00In the Money | $439.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
LLYIn the Money | $579.30In the Money | $586.00In the Money | $443.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LLYOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LLYIn the Money | $567.20In the Money | $576.00In the Money | $422.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LLYOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LLYIn the Money | $557.20In the Money | $566.00In the Money | $474.01In the Money | $0.00In the Money | ---In the Money | 348In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
LLYIn the Money | $547.45In the Money | $556.00In the Money | $523.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | LLYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LLYIn the Money | $537.20In the Money | $546.00In the Money | $539.89In the Money | $70.24In the Money | 5In the Money | 79In the Money | LLYOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
LLYIn the Money | $527.20In the Money | $536.00In the Money | $445.79In the Money | $0.00In the Money | ---In the Money | 106In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
LLYIn the Money | $517.20In the Money | $526.00In the Money | $456.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | LLYOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LLYIn the Money | $507.20In the Money | $516.00In the Money | $478.52In the Money | $0.00In the Money | ---In the Money | 83In the Money | LLYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LLYIn the Money | $497.20In the Money | $506.00In the Money | $500.65In the Money | $5.95In the Money | 1In the Money | 93In the Money | LLYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
LLYIn the Money | $487.25In the Money | $496.00In the Money | $478.31In the Money | $0.00In the Money | ---In the Money | 120In the Money | LLYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
LLYIn the Money | $477.25In the Money | $486.00In the Money | $445.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
LLYIn the Money | $467.25In the Money | $476.00In the Money | $463.04In the Money | $0.00In the Money | ---In the Money | 86In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
LLYIn the Money | $457.25In the Money | $466.00In the Money | $380.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LLYIn the Money | $447.25In the Money | $456.00In the Money | $440.28In the Money | $0.00In the Money | ---In the Money | 58In the Money | LLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LLYIn the Money | $437.25In the Money | $446.00In the Money | $438.32In the Money | $0.00In the Money | ---In the Money | 85In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
LLYIn the Money | $427.25In the Money | $436.00In the Money | $419.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | LLYOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
LLYIn the Money | $417.25In the Money | $426.00In the Money | $279.74In the Money | $0.00In the Money | ---In the Money | 81In the Money | LLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LLYIn the Money | $407.30In the Money | $416.00In the Money | $403.94In the Money | $0.00In the Money | ---In the Money | 89In the Money | LLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LLYIn the Money | $397.30In the Money | $406.00In the Money | $350.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
LLYIn the Money | $388.00In the Money | $395.70In the Money | $389.25In the Money | $5.25In the Money | 1In the Money | 421In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
LLYIn the Money | $378.00In the Money | $386.00In the Money | $371.93In the Money | $0.00In the Money | ---In the Money | 63In the Money | LLYOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
LLYIn the Money | $368.00In the Money | $376.00In the Money | $368.31In the Money | $0.00In the Money | ---In the Money | 341In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
LLYIn the Money | $357.30In the Money | $366.00In the Money | $351.56In the Money | $0.00In the Money | ---In the Money | 31In the Money | LLYOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
LLYIn the Money | $348.00In the Money | $356.00In the Money | $320.30In the Money | $0.00In the Money | ---In the Money | 188In the Money | LLYOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LLYIn the Money | $338.00In the Money | $346.00In the Money | $338.67In the Money | $0.02In the Money | 2In the Money | 87In the Money | LLYOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
LLYIn the Money | $328.00In the Money | $336.00In the Money | $319.62In the Money | $0.00In the Money | ---In the Money | 326In the Money | LLYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LLYIn the Money | $318.00In the Money | $326.00In the Money | $318.45In the Money | $0.00In the Money | ---In the Money | 93In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
LLYIn the Money | $308.00In the Money | $315.55In the Money | $298.96In the Money | $0.00In the Money | ---In the Money | 834In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
LLYIn the Money | $298.00In the Money | $306.00In the Money | $289.62In the Money | $0.00In the Money | ---In the Money | 242In the Money | LLYOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
LLYIn the Money | $288.00In the Money | $296.00In the Money | $290.00In the Money | $-0.82In the Money | 3In the Money | 436In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
LLYIn the Money | $278.00In the Money | $286.00In the Money | $234.38In the Money | $0.00In the Money | ---In the Money | 149In the Money | LLYOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
LLYIn the Money | $268.00In the Money | $276.00In the Money | $269.60In the Money | $0.00In the Money | ---In the Money | 286In the Money | LLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
LLYIn the Money | $258.00In the Money | $266.00In the Money | $252.43In the Money | $0.00In the Money | ---In the Money | 219In the Money | LLYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
LLYIn the Money | $248.00In the Money | $256.00In the Money | $255.30In the Money | $16.25In the Money | 2In the Money | 176In the Money | LLYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
LLYIn the Money | $238.00In the Money | $246.00In the Money | $245.00In the Money | $8.00In the Money | 1In the Money | 249In the Money | LLYOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
LLYIn the Money | $229.35In the Money | $235.60In the Money | $228.15In the Money | $-0.27In the Money | 42In the Money | 157In the Money | LLYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 218Out of the Money | |
LLYIn the Money | $218.00In the Money | $226.00In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | 265In the Money | LLYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
LLYIn the Money | $208.00In the Money | $216.00In the Money | $207.83In the Money | $0.00In the Money | ---In the Money | 212In the Money | LLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 6Out of the Money | 583Out of the Money | |
LLYIn the Money | $198.00In the Money | $206.00In the Money | $197.90In the Money | $8.12In the Money | 11In the Money | 174In the Money | LLYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,034Out of the Money | |
LLYIn the Money | $188.80In the Money | $195.65In the Money | $188.50In the Money | $-3.01In the Money | 1In the Money | 434In the Money | LLYOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
LLYIn the Money | $178.00In the Money | $186.00In the Money | $180.50In the Money | $12.35In the Money | 1In the Money | 347In the Money | LLYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 849Out of the Money | |
LLYIn the Money | $173.00In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $168.00In the Money | $176.00In the Money | $170.50In the Money | $10.98In the Money | 5In the Money | 181In the Money | LLYOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
LLYIn the Money | $163.00In the Money | $171.00In the Money | $64.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LLYIn the Money | $158.00In the Money | $165.65In the Money | $159.00In the Money | $0.26In the Money | 5In the Money | 286In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
LLYIn the Money | $156.00In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $153.85In the Money | $160.65In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LLYIn the Money | $151.00In the Money | $158.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $149.45In the Money | $155.65In the Money | $148.98In the Money | $-0.88In the Money | 2In the Money | 582In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 547Out of the Money | |
LLYIn the Money | $145.60In the Money | $153.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $144.50In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 103Out of the Money | |
LLYIn the Money | $141.00In the Money | $148.95In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LLYIn the Money | $138.00In the Money | $145.55In the Money | $140.11In the Money | $-0.24In the Money | 19In the Money | 873In the Money | LLYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 956Out of the Money | |
LLYIn the Money | $136.00In the Money | $143.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LLYIn the Money | $134.50In the Money | $140.85In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
LLYIn the Money | $131.00In the Money | $138.90In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LLYIn the Money | $128.00In the Money | $135.20In the Money | $126.95In the Money | $1.65In the Money | 4In the Money | 251In the Money | LLYOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 452Out of the Money | |
LLYIn the Money | $124.45In the Money | $129.10In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 2Out of the Money | 226Out of the Money | |
LLYIn the Money | $121.95In the Money | $128.00In the Money | $96.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 150Out of the Money | |
LLYIn the Money | $119.70In the Money | $124.85In the Money | $120.00In the Money | $-1.00In the Money | 43In the Money | 1,737In the Money | LLYOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 556Out of the Money | |
LLYIn the Money | $116.60In the Money | $123.00In the Money | $84.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
LLYIn the Money | $114.55In the Money | $120.55In the Money | $104.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | LLYOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 131Out of the Money | |
LLYIn the Money | $111.95In the Money | $116.75In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LLYIn the Money | $109.70In the Money | $115.00In the Money | $111.05In the Money | $3.70In the Money | 6In the Money | 1,257In the Money | LLYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 967Out of the Money | |
LLYIn the Money | $105.85In the Money | $112.85In the Money | $77.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | LLYOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LLYIn the Money | $104.55In the Money | $109.30In the Money | $103.75In the Money | $8.89In the Money | 5In the Money | 49In the Money | LLYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 152Out of the Money | |
LLYIn the Money | $100.90In the Money | $106.60In the Money | $103.39In the Money | $28.95In the Money | 1In the Money | 58In the Money | LLYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 107Out of the Money | |
LLYIn the Money | $99.50In the Money | $104.60In the Money | $99.90In the Money | $0.22In the Money | 2In the Money | 533In the Money | LLYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 353Out of the Money | |
LLYIn the Money | $93.00In the Money | $100.70In the Money | $94.39In the Money | $0.00In the Money | ---In the Money | 101In the Money | LLYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 185Out of the Money | |
LLYIn the Money | $88.30In the Money | $94.60In the Money | $90.00In the Money | $0.04In the Money | 44In the Money | 1,312In the Money | LLYOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 16Out of the Money | 680Out of the Money | |
LLYIn the Money | $83.90In the Money | $90.75In the Money | $82.00In the Money | $-2.17In the Money | 3In the Money | 178In the Money | LLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 232Out of the Money | |
LLYIn the Money | $79.50In the Money | $84.45In the Money | $75.00In the Money | $-1.67In the Money | 7In the Money | 493In the Money | LLYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 39Out of the Money | 549Out of the Money | |
LLYIn the Money | $73.45In the Money | $79.80In the Money | $70.00In the Money | $-1.66In the Money | 16In the Money | 313In the Money | LLYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 13Out of the Money | 227Out of the Money | |
LLYIn the Money | $68.45In the Money | $75.00In the Money | $69.00In the Money | $0.50In the Money | 13In the Money | 829In the Money | LLYOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 22Out of the Money | 435Out of the Money | |
LLYIn the Money | $64.50In the Money | $70.00In the Money | $63.06In the Money | $5.22In the Money | 1In the Money | 11In the Money | LLYOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 1Out of the Money | 122Out of the Money | |
LLYIn the Money | $60.45In the Money | $67.15In the Money | $62.45In the Money | $8.80In the Money | 4In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 15Out of the Money | 90Out of the Money | |
LLYIn the Money | $59.55In the Money | $64.10In the Money | $59.93In the Money | $0.15In the Money | 33In the Money | 874In the Money | LLYOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 54Out of the Money | 346Out of the Money | |
LLYIn the Money | $56.05In the Money | $63.30In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 1Out of the Money | 59Out of the Money | |
LLYIn the Money | $53.35In the Money | $60.00In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.02Out of the Money | $0.84Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 48Out of the Money | 150Out of the Money | |
LLYIn the Money | $50.40In the Money | $57.05In the Money | $51.10In the Money | $51.10In the Money | 1In the Money | ---In the Money | LLYOut of the Money | $0.04Out of the Money | $1.42Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 23Out of the Money | 69Out of the Money | |
LLYIn the Money | $48.30In the Money | $53.00In the Money | $45.66In the Money | $-4.32In the Money | 23In the Money | 797In the Money | LLYOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 59Out of the Money | 545Out of the Money | |
LLYIn the Money | $46.50In the Money | $53.05In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 15Out of the Money | 57Out of the Money | |
LLYIn the Money | $44.60In the Money | $50.80In the Money | $44.97In the Money | $1.02In the Money | 13In the Money | 38In the Money | LLYOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 748Out of the Money | 435Out of the Money | |
LLYIn the Money | $40.80In the Money | $46.85In the Money | $40.60In the Money | $0.85In the Money | 2In the Money | 24In the Money | LLYOut of the Money | $0.08Out of the Money | $0.46Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 19Out of the Money | 207Out of the Money | |
LLYIn the Money | $38.40In the Money | $45.40In the Money | $42.70In the Money | $4.05In the Money | 109In the Money | 1,773In the Money | LLYOut of the Money | $0.16Out of the Money | $0.44Out of the Money | $0.12Out of the Money | $-0.44Out of the Money | 707Out of the Money | 438Out of the Money | |
LLYIn the Money | $35.00In the Money | $41.00In the Money | $34.80In the Money | $0.88In the Money | 8In the Money | 240In the Money | LLYOut of the Money | $0.13Out of the Money | $0.47Out of the Money | $0.28Out of the Money | $-0.56Out of the Money | 149Out of the Money | 359Out of the Money | |
LLYIn the Money | $29.20In the Money | $34.85In the Money | $31.71In the Money | $0.08In the Money | 130In the Money | 752In the Money | LLYOut of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.87Out of the Money | 361Out of the Money | 493Out of the Money | |
LLYIn the Money | $23.90In the Money | $30.00In the Money | $27.42In the Money | $4.27In the Money | 56In the Money | 301In the Money | LLYOut of the Money | $0.49Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $-1.23Out of the Money | 417Out of the Money | 300Out of the Money | |
LLYIn the Money | $21.25In the Money | $23.75In the Money | $21.30In the Money | $2.27In the Money | 134In the Money | 645In the Money | LLYOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-1.85Out of the Money | 423Out of the Money | 274Out of the Money | |
LLYIn the Money | $16.70In the Money | $19.55In the Money | $18.35In the Money | $3.08In the Money | 100In the Money | 254In the Money | LLYOut of the Money | $0.34Out of the Money | $1.91Out of the Money | $1.53Out of the Money | $-2.47Out of the Money | 293Out of the Money | 302Out of the Money | |
LLYIn the Money | $13.45In the Money | $16.00In the Money | $14.60In the Money | $2.47In the Money | 265In the Money | 1,167In the Money | LLYOut of the Money | $2.20Out of the Money | $2.82Out of the Money | $2.60Out of the Money | $-3.17Out of the Money | 494Out of the Money | 448Out of the Money | |
LLYIn the Money | $10.45In the Money | $11.55In the Money | $10.78In the Money | $1.58In the Money | 346In the Money | 468In the Money | LLYOut of the Money | $3.75Out of the Money | $4.20Out of the Money | $3.95Out of the Money | $-4.01Out of the Money | 190Out of the Money | 113Out of the Money | |
LLYUnderlying issue's last price | $7.55Underlying issue's last price | $8.45Underlying issue's last price | $7.75Underlying issue's last price | $0.95Underlying issue's last price | 1,056Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$890.00Underlying issue's last price | LLYUnderlying issue's last price | $5.45Underlying issue's last price | $6.20Underlying issue's last price | $5.90Underlying issue's last price | $-4.35Underlying issue's last price | 175Underlying issue's last price | 207Underlying issue's last price |
LLYOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $5.05Out of the Money | $0.05Out of the Money | 409Out of the Money | 353Out of the Money | LLYIn the Money | $8.00In the Money | $8.80In the Money | $8.32In the Money | $-3.08In the Money | 86In the Money | 10In the Money | |
LLYOut of the Money | $3.15Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $0.10Out of the Money | 940Out of the Money | 2,592Out of the Money | LLYIn the Money | $9.25In the Money | $12.50In the Money | $17.00In the Money | $-0.75In the Money | 53In the Money | 12In the Money | |
LLYOut of the Money | $1.94Out of the Money | $2.71Out of the Money | $2.39Out of the Money | $-0.18Out of the Money | 267Out of the Money | 621Out of the Money | LLYIn the Money | $14.25In the Money | $16.65In the Money | $20.00In the Money | $-1.35In the Money | 4In the Money | 3In the Money | |
LLYOut of the Money | $1.36Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 341Out of the Money | 602Out of the Money | LLYIn the Money | $18.05In the Money | $22.25In the Money | $19.35In the Money | $-127.70In the Money | 9In the Money | ---In the Money | |
LLYOut of the Money | $0.76Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.54Out of the Money | 137Out of the Money | 203Out of the Money | LLYIn the Money | $21.10In the Money | $27.30In the Money | $27.71In the Money | $27.71In the Money | 2In the Money | ---In the Money | |
LLYOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.30Out of the Money | 869Out of the Money | 502Out of the Money | LLYIn the Money | $26.50In the Money | $32.75In the Money | $44.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LLYOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $-0.34Out of the Money | 625Out of the Money | 611Out of the Money | LLYIn the Money | $31.15In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.11Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 34Out of the Money | 197Out of the Money | LLYIn the Money | $35.65In the Money | $42.70In the Money | $40.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 20Out of the Money | 43Out of the Money | LLYIn the Money | $40.10In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 87Out of the Money | 359Out of the Money | LLYIn the Money | $46.05In the Money | $52.35In the Money | $50.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 11Out of the Money | 26Out of the Money | LLYIn the Money | $51.10In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 24Out of the Money | 391Out of the Money | LLYIn the Money | $56.15In the Money | $62.05In the Money | $86.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LLYIn the Money | $60.00In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LLYIn the Money | $66.35In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $70.20In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 1Out of the Money | 717Out of the Money | LLYIn the Money | $75.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $80.10In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 76Out of the Money | LLYIn the Money | $85.05In the Money | $91.05In the Money | $224.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LLYIn the Money | $90.45In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5Out of the Money | 34Out of the Money | LLYIn the Money | $95.05In the Money | $102.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 1Out of the Money | ---Out of the Money | LLYIn the Money | $100.10In the Money | $106.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 1,139Out of the Money | LLYIn the Money | $105.00In the Money | $111.05In the Money | $134.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $109.85In the Money | $117.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LLYIn the Money | $114.80In the Money | $122.65In the Money | $290.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LLYIn the Money | $125.05In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $134.05In the Money | $142.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LLYIn the Money | $145.00In the Money | $152.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 5Out of the Money | LLYIn the Money | $154.65In the Money | $162.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LLYIn the Money | $164.05In the Money | $171.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 39Out of the Money | 13Out of the Money | LLYIn the Money | $184.80In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | LLYIn the Money | $204.60In the Money | $212.95In the Money | $235.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LLYIn the Money | $225.00In the Money | $233.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LLYIn the Money | $244.00In the Money | $252.00In the Money | $362.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LLYIn the Money | $264.20In the Money | $272.00In the Money | $423.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LLYIn the Money | $285.00In the Money | $293.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |