Stocks Options

LAST PRICE
905.3800
TODAY'S CHANGE (%)
Trending Down-3.6600 (-0.4026%)

Bid / Lots
906.0100/ 1
Ask / Lots
908.0000/ 15
Open / Previous Close
911.3100 / 909.0400
Day Range
Low 905.3800
High 915.5400
52 Week Range
Low 434.3400
High 915.5400
Volume
3,375,134
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.742

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	$535.00In the Money	$544.00In the Money	$459.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	LLYOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	$524.65In the Money	$534.00In the Money	$456.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LLYIn the Money	$514.70In the Money	$524.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LLYIn the Money	$504.50In the Money	$514.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LLYIn the Money	$495.00In the Money	$504.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LLYIn the Money	$485.50In the Money	$494.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$475.00In the Money	$484.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$465.25In the Money	$474.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$455.00In the Money	$464.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
LLYIn the Money	$445.50In the Money	$454.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	$0.00Out of the Money	$2.58Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LLYIn the Money	$435.80In the Money	$445.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	$0.05Out of the Money	$3.85Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
LLYIn the Money	$425.00In the Money	$435.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$416.00In the Money	$425.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
LLYIn the Money	$406.00In the Money	$415.00In the Money	$407.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LLYIn the Money	$386.00In the Money	$395.00In the Money	$223.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LLYIn the Money	$365.50In the Money	$375.00In the Money	$369.44In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	$356.25In the Money	$365.00In the Money	$198.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LLYIn the Money	$346.00In the Money	$355.00In the Money	$334.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	1Out of the Money	50Out of the Money
LLYIn the Money	$336.20In the Money	$345.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	$0.00Out of the Money	$2.97Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LLYIn the Money	$326.00In the Money	$336.00In the Money	$283.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	$0.07Out of the Money	$3.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LLYIn the Money	$316.50In the Money	$326.00In the Money	$184.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LLYIn the Money	$306.50In the Money	$316.00In the Money	$211.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LLYIn the Money	$296.50In the Money	$306.00In the Money	$300.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	6Out of the Money	22Out of the Money
LLYIn the Money	$286.80In the Money	$296.00In the Money	$242.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	$0.12Out of the Money	$1.98Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LLYIn the Money	$276.85In the Money	$286.00In the Money	$209.94In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	$0.00Out of the Money	$4.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
LLYIn the Money	$267.00In the Money	$276.00In the Money	$200.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	$0.16Out of the Money	$3.95Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LLYIn the Money	$257.35In the Money	$266.00In the Money	$225.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	$0.40Out of the Money	$4.05Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
LLYIn the Money	$247.20In the Money	$256.90In the Money	$247.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	$0.11Out of the Money	$4.20Out of the Money	$0.81Out of the Money	$-0.26Out of the Money	1Out of the Money	115Out of the Money
LLYIn the Money	$237.35In the Money	$247.00In the Money	$203.37In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	$0.53Out of the Money	$2.89Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LLYIn the Money	$228.00In the Money	$237.00In the Money	$192.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	$0.60Out of the Money	$1.91Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LLYIn the Money	$218.00In the Money	$227.00In the Money	$227.54In the Money	$9.24In the Money	1In the Money	263In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	$0.70Out of the Money	$1.44Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
LLYIn the Money	$208.00In the Money	$217.00In the Money	$219.54In the Money	$7.79In the Money	1In the Money	332In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	$0.44Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$-0.22Out of the Money	7Out of the Money	1,526Out of the Money
LLYIn the Money	$199.10In the Money	$207.00In the Money	$180.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	$0.54Out of the Money	$1.42Out of the Money	$0.99Out of the Money	$-0.40Out of the Money	1Out of the Money	325Out of the Money
LLYIn the Money	$189.00In the Money	$197.00In the Money	$191.85In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	$0.64Out of the Money	$2.23Out of the Money	$1.24Out of the Money	$-0.56Out of the Money	1Out of the Money	416Out of the Money
LLYIn the Money	$179.00In the Money	$188.00In the Money	$182.35In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	$1.07Out of the Money	$2.20Out of the Money	$1.41Out of the Money	$-0.36Out of the Money	7Out of the Money	176Out of the Money
LLYIn the Money	$169.50In the Money	$177.20In the Money	$158.50In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	$1.25Out of the Money	$2.80Out of the Money	$1.86Out of the Money	$-0.12Out of the Money	5Out of the Money	181Out of the Money
LLYIn the Money	$160.00In the Money	$167.60In the Money	$169.72In the Money	$9.00In the Money	2In the Money	355In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	$2.20Out of the Money	$2.68Out of the Money	$2.14Out of the Money	$-0.47Out of the Money	5Out of the Money	249Out of the Money
LLYIn the Money	$151.25In the Money	$158.65In the Money	$151.61In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	$2.74Out of the Money	$3.15Out of the Money	$2.86Out of the Money	$0.06Out of the Money	33Out of the Money	146Out of the Money
LLYIn the Money	$142.00In the Money	$149.25In the Money	$143.65In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	$3.35Out of the Money	$5.25Out of the Money	$3.40Out of the Money	$-0.20Out of the Money	38Out of the Money	325Out of the Money
LLYIn the Money	$132.10In the Money	$140.55In the Money	$132.35In the Money	$0.00In the Money	---In the Money	634In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	$4.05Out of the Money	$4.50Out of the Money	$4.15Out of the Money	$-0.28Out of the Money	22Out of the Money	256Out of the Money
LLYIn the Money	$123.00In the Money	$132.00In the Money	$128.50In the Money	$5.19In the Money	1In the Money	242In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	$4.90Out of the Money	$5.75Out of the Money	$5.00Out of the Money	$0.00Out of the Money	25Out of the Money	466Out of the Money
LLYIn the Money	$116.90In the Money	$120.45In the Money	$123.50In the Money	$8.19In the Money	3In the Money	432In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	$6.00Out of the Money	$6.70Out of the Money	$5.88Out of the Money	$-0.12Out of the Money	176Out of the Money	740Out of the Money
LLYIn the Money	$106.10In the Money	$111.55In the Money	$112.55In the Money	$4.76In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	$7.20Out of the Money	$8.65Out of the Money	$7.20Out of the Money	$-0.25Out of the Money	48Out of the Money	265Out of the Money
LLYIn the Money	$97.15In the Money	$103.10In the Money	$107.00In the Money	$7.05In the Money	18In the Money	1,158In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	$8.70Out of the Money	$10.80Out of the Money	$8.49Out of the Money	$-0.66Out of the Money	166Out of the Money	241Out of the Money
LLYIn the Money	$90.95In the Money	$94.75In the Money	$91.65In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$830.00	LLYOut of the Money	$10.45Out of the Money	$11.30Out of the Money	$10.30Out of the Money	$-0.72Out of the Money	23Out of the Money	285Out of the Money
LLYIn the Money	$82.05In the Money	$87.90In the Money	$88.00In the Money	$4.25In the Money	1In the Money	717In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	$11.70Out of the Money	$13.90Out of the Money	$12.59Out of the Money	$-0.11Out of the Money	34Out of the Money	289Out of the Money
LLYIn the Money	$75.40In the Money	$79.00In the Money	$81.15In the Money	$1.15In the Money	68In the Money	784In the Money	Filter Table By Strike Price of$850.00	LLYOut of the Money	$15.00Out of the Money	$15.80Out of the Money	$14.54Out of the Money	$-0.26Out of the Money	52Out of the Money	610Out of the Money
LLYIn the Money	$68.85In the Money	$71.80In the Money	$73.05In the Money	$2.55In the Money	14In the Money	184In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	$17.70Out of the Money	$18.80Out of the Money	$18.00Out of the Money	$-0.30Out of the Money	40Out of the Money	391Out of the Money
LLYIn the Money	$61.35In the Money	$65.30In the Money	$65.95In the Money	$2.95In the Money	6In the Money	320In the Money	Filter Table By Strike Price of$870.00	LLYOut of the Money	$20.80Out of the Money	$22.00Out of the Money	$20.40Out of the Money	$-1.70Out of the Money	27Out of the Money	250Out of the Money
LLYIn the Money	$55.05In the Money	$58.25In the Money	$61.67In the Money	$3.32In the Money	47In the Money	288In the Money	Filter Table By Strike Price of$880.00	LLYOut of the Money	$23.10Out of the Money	$28.00Out of the Money	$24.26Out of the Money	$-0.29Out of the Money	24Out of the Money	162Out of the Money
LLYIn the Money	$49.55In the Money	$52.00In the Money	$52.43In the Money	$-1.07In the Money	22In the Money	269In the Money	Filter Table By Strike Price of$890.00	LLYOut of the Money	$26.95Out of the Money	$32.85Out of the Money	$27.00Out of the Money	$-1.35Out of the Money	37Out of the Money	194Out of the Money
LLYUnderlying issue's last price	$44.45Underlying issue's last price	$46.30Underlying issue's last price	$46.50Underlying issue's last price	$-0.50Underlying issue's last price	361Underlying issue's last price	1,162Underlying issue's last price	Filter Table By Strike Price of$900.00Underlying issue's last price	LLYUnderlying issue's last price	$32.45Underlying issue's last price	$33.35Underlying issue's last price	$32.55Underlying issue's last price	$0.31Underlying issue's last price	35Underlying issue's last price	324Underlying issue's last price
LLYOut of the Money	$39.65Out of the Money	$40.60Out of the Money	$41.75Out of the Money	$-0.29Out of the Money	109Out of the Money	201Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	$37.40In the Money	$38.15In the Money	$35.55In the Money	$-2.71In the Money	115In the Money	123In the Money
LLYOut of the Money	$34.85Out of the Money	$35.70Out of the Money	$35.87Out of the Money	$-0.86Out of the Money	90Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	$42.30In the Money	$43.65In the Money	$41.40In the Money	$-5.60In the Money	14In the Money	17In the Money
LLYOut of the Money	$30.35Out of the Money	$31.65Out of the Money	$31.80Out of the Money	$0.45Out of the Money	18Out of the Money	273Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	$48.05In the Money	$49.25In the Money	$48.25In the Money	$-3.36In the Money	5In the Money	124In the Money
LLYOut of the Money	$23.75Out of the Money	$30.55Out of the Money	$28.82Out of the Money	$1.42Out of the Money	50Out of the Money	231Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	$53.50In the Money	$56.00In the Money	$60.18In the Money	$0.00In the Money	---In the Money	8In the Money
LLYOut of the Money	$21.75Out of the Money	$27.85Out of the Money	$24.83Out of the Money	$1.08Out of the Money	148Out of the Money	766Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	$59.00In the Money	$64.25In the Money	$78.50In the Money	$0.00In the Money	---In the Money	62In the Money
LLYOut of the Money	$18.75Out of the Money	$24.90Out of the Money	$21.80Out of the Money	$0.70Out of the Money	12Out of the Money	250Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	$66.90In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$17.45Out of the Money	$18.90Out of the Money	$19.04Out of the Money	$0.80Out of the Money	6Out of the Money	127Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	$74.25In the Money	$77.10In the Money	$91.25In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$14.70Out of the Money	$15.80Out of the Money	$16.75Out of the Money	$1.25Out of the Money	19Out of the Money	72Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	$81.50In the Money	$85.90In the Money	$82.38In the Money	$-17.17In the Money	1In the Money	1In the Money
LLYOut of the Money	$12.25Out of the Money	$14.30Out of the Money	$14.45Out of the Money	$0.87Out of the Money	8Out of the Money	75Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	$89.20In the Money	$93.65In the Money	$90.36In the Money	$90.36In the Money	1In the Money	---In the Money
LLYOut of the Money	$10.85Out of the Money	$11.85Out of the Money	$12.30Out of the Money	$0.00Out of the Money	53Out of the Money	485Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	$97.10In the Money	$101.10In the Money	$108.00In the Money	$0.00In the Money	---In the Money	5In the Money
LLYOut of the Money	$9.30Out of the Money	$10.35Out of the Money	$10.80Out of the Money	$0.65Out of the Money	10Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	$106.15In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$8.05Out of the Money	$8.85Out of the Money	$9.08Out of the Money	$0.25Out of the Money	15Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	$114.75In the Money	$119.00In the Money	$110.27In the Money	$110.27In the Money	15In the Money	---In the Money
LLYOut of the Money	$6.80Out of the Money	$9.05Out of the Money	$7.50Out of the Money	$-0.20Out of the Money	7Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,030.00	LLYIn the Money	$123.55In the Money	$129.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$5.15Out of the Money	$7.10Out of the Money	$6.95Out of the Money	$-0.25Out of the Money	18Out of the Money	195Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	$131.40In the Money	$139.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$4.30Out of the Money	$5.70Out of the Money	$6.01Out of the Money	$0.56Out of the Money	6Out of the Money	125Out of the Money	Filter Table By Strike Price of$1,050.00	LLYIn the Money	$140.25In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$4.50Out of the Money	$4.95Out of the Money	$5.20Out of the Money	$0.20Out of the Money	17Out of the Money	243Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	$150.00In the Money	$158.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$3.85Out of the Money	$4.25Out of the Money	$4.59Out of the Money	$0.14Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	LLYIn the Money	$159.00In the Money	$168.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$3.35Out of the Money	$3.75Out of the Money	$3.65Out of the Money	$-0.25Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	$169.00In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.84Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	LLYIn the Money	$179.00In the Money	$188.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.53Out of the Money	$2.83Out of the Money	$2.75Out of the Money	$-0.02Out of the Money	9Out of the Money	153Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	$189.00In the Money	$198.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.21Out of the Money	$2.63Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,110.00	LLYIn the Money	$199.00In the Money	$208.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.89Out of the Money	$2.77Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	$209.00In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.86Out of the Money	$5.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	LLYIn the Money	$219.00In the Money	$228.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.71Out of the Money	$2.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	$229.00In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.18Out of the Money	$5.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	LLYIn the Money	$239.00In the Money	$248.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.45Out of the Money	$5.00Out of the Money	$2.14Out of the Money	$0.82Out of the Money	15Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	$249.00In the Money	$258.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.59Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	LLYIn the Money	$259.00In the Money	$268.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.44Out of the Money	$2.50Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	$269.00In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	LLYIn the Money	$279.00In the Money	$287.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.65Out of the Money	$1.66Out of the Money	$0.89Out of the Money	$0.09Out of the Money	3Out of the Money	180Out of the Money	Filter Table By Strike Price of$1,200.00	LLYIn the Money	$289.00In the Money	$298.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.26Out of the Money	$1.84Out of the Money	$0.27Out of the Money	$-0.33Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,210.00	LLYIn the Money	$299.00In the Money	$308.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.23Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	LLYIn the Money	$309.00In the Money	$318.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.17Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	LLYIn the Money	$319.00In the Money	$328.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.17Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,240.00	LLYIn the Money	$329.00In the Money	$338.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.11Out of the Money	$4.60Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,260.00	LLYIn the Money	$349.00In the Money	$358.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$0.08Out of the Money	3Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,280.00	LLYIn the Money	$369.00In the Money	$379.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)