Stocks Options

LAST PRICE
905.5900
TODAY'S CHANGE (%)
Trending Down-36.0100 (-3.8243%)

Bid / Lots
906.0000/ 1
Ask / Lots
907.4300/ 2
Open / Previous Close
910.0100 / 941.6000
Day Range
Low 902.6400
High 925.0000
52 Week Range
Low 443.2600
High 966.1000
Volume
4,200,582
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.248

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	$533.00In the Money	$542.35In the Money	$459.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	LLYOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	$523.00In the Money	$532.70In the Money	$456.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LLYIn the Money	$513.00In the Money	$522.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	$0.00Out of the Money	$2.48Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LLYIn the Money	$503.00In the Money	$512.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LLYIn the Money	$493.00In the Money	$502.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LLYIn the Money	$483.00In the Money	$492.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$473.00In the Money	$482.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$463.00In the Money	$472.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$453.00In the Money	$462.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
LLYIn the Money	$443.10In the Money	$453.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.18Out of the Money	$-0.45Out of the Money	3Out of the Money	9Out of the Money
LLYIn the Money	$433.00In the Money	$442.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	$0.00Out of the Money	$2.69Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LLYIn the Money	$423.00In the Money	$432.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$413.10In the Money	$422.90In the Money	$427.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
LLYIn the Money	$403.45In the Money	$412.85In the Money	$407.00In the Money	$-22.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	$0.06Out of the Money	$2.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LLYIn the Money	$383.00In the Money	$392.75In the Money	$223.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LLYIn the Money	$363.55In the Money	$373.00In the Money	$369.44In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	$353.20In the Money	$362.95In the Money	$198.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LLYIn the Money	$344.00In the Money	$353.00In the Money	$334.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	1Out of the Money	61Out of the Money
LLYIn the Money	$334.00In the Money	$343.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LLYIn the Money	$325.60In the Money	$331.50In the Money	$283.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LLYIn the Money	$314.00In the Money	$323.35In the Money	$184.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	$0.00Out of the Money	$3.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LLYIn the Money	$304.00In the Money	$313.50In the Money	$348.72In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	$0.05Out of the Money	$2.67Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LLYIn the Money	$294.00In the Money	$303.45In the Money	$300.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1Out of the Money	26Out of the Money
LLYIn the Money	$284.00In the Money	$293.15In the Money	$292.36In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	$0.03Out of the Money	$3.10Out of the Money	$0.22Out of the Money	$0.07Out of the Money	18Out of the Money	103Out of the Money
LLYIn the Money	$274.05In the Money	$283.40In the Money	$310.97In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
LLYIn the Money	$264.00In the Money	$273.70In the Money	$281.68In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	$0.25Out of the Money	$2.81Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
LLYIn the Money	$254.00In the Money	$263.80In the Money	$225.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	$0.29Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	97Out of the Money
LLYIn the Money	$244.85In the Money	$252.10In the Money	$274.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	$0.14Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$-1.50Out of the Money	10Out of the Money	116Out of the Money
LLYIn the Money	$235.00In the Money	$242.35In the Money	$203.37In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	$0.07Out of the Money	$1.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LLYIn the Money	$225.05In the Money	$231.90In the Money	$225.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	$0.47Out of the Money	$1.91Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LLYIn the Money	$215.00In the Money	$222.55In the Money	$264.75In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	$0.28Out of the Money	$2.25Out of the Money	$0.34Out of the Money	$-0.06Out of the Money	1Out of the Money	162Out of the Money
LLYIn the Money	$205.00In the Money	$213.70In the Money	$256.45In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	$0.38Out of the Money	$2.07Out of the Money	$0.61Out of the Money	$0.31Out of the Money	26Out of the Money	1,555Out of the Money
LLYIn the Money	$195.65In the Money	$204.35In the Money	$180.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	$0.41Out of the Money	$3.40Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
LLYIn the Money	$185.00In the Money	$194.30In the Money	$243.43In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	$0.50Out of the Money	$3.65Out of the Money	$0.32Out of the Money	$-0.09Out of the Money	5Out of the Money	693Out of the Money
LLYIn the Money	$176.00In the Money	$184.65In the Money	$233.58In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	$0.62Out of the Money	$5.15Out of the Money	$0.80Out of the Money	$0.19Out of the Money	1Out of the Money	146Out of the Money
LLYIn the Money	$167.15In the Money	$173.15In the Money	$195.50In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	$0.85Out of the Money	$4.10Out of the Money	$1.09Out of the Money	$0.49Out of the Money	14Out of the Money	184Out of the Money
LLYIn the Money	$156.20In the Money	$165.80In the Money	$167.28In the Money	$-34.37In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	$0.95Out of the Money	$4.65Out of the Money	$1.60Out of the Money	$0.88Out of the Money	9Out of the Money	280Out of the Money
LLYIn the Money	$147.00In the Money	$156.35In the Money	$196.15In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	$2.06Out of the Money	$2.54Out of the Money	$2.30Out of the Money	$1.30Out of the Money	7Out of the Money	188Out of the Money
LLYIn the Money	$137.65In the Money	$146.50In the Money	$181.30In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	$2.79Out of the Money	$4.60Out of the Money	$2.33Out of the Money	$1.18Out of the Money	24Out of the Money	365Out of the Money
LLYIn the Money	$128.10In the Money	$137.65In the Money	$151.09In the Money	$-20.11In the Money	2In the Money	624In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	$3.40Out of the Money	$4.95Out of the Money	$3.03Out of the Money	$1.56Out of the Money	15Out of the Money	563Out of the Money
LLYIn the Money	$119.00In the Money	$127.85In the Money	$170.82In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	$4.15Out of the Money	$4.45Out of the Money	$4.28Out of the Money	$3.01Out of the Money	32Out of the Money	789Out of the Money
LLYIn the Money	$111.70In the Money	$116.95In the Money	$123.49In the Money	$-24.11In the Money	4In the Money	458In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	$5.10Out of the Money	$5.55Out of the Money	$5.30Out of the Money	$3.13Out of the Money	76Out of the Money	1,291Out of the Money
LLYIn the Money	$101.45In the Money	$107.05In the Money	$113.63In the Money	$-34.32In the Money	4In the Money	89In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	$5.30Out of the Money	$6.85Out of the Money	$6.50Out of the Money	$3.61Out of the Money	42Out of the Money	347Out of the Money
LLYIn the Money	$94.40In the Money	$98.75In the Money	$105.35In the Money	$-27.20In the Money	11In the Money	1,135In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	$7.70Out of the Money	$8.85Out of the Money	$8.29Out of the Money	$5.21Out of the Money	58Out of the Money	338Out of the Money
LLYIn the Money	$86.05In the Money	$90.45In the Money	$98.41In the Money	$-28.19In the Money	1In the Money	566In the Money	Filter Table By Strike Price of$830.00	LLYOut of the Money	$9.15Out of the Money	$9.90Out of the Money	$9.69Out of the Money	$5.69Out of the Money	43Out of the Money	322Out of the Money
LLYIn the Money	$76.65In the Money	$82.20In the Money	$89.10In the Money	$-26.90In the Money	9In the Money	886In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	$9.40Out of the Money	$11.80Out of the Money	$11.66Out of the Money	$6.36Out of the Money	79Out of the Money	521Out of the Money
LLYIn the Money	$68.30In the Money	$74.60In the Money	$80.40In the Money	$-22.60In the Money	20In the Money	1,124In the Money	Filter Table By Strike Price of$850.00	LLYOut of the Money	$13.50Out of the Money	$14.10Out of the Money	$14.12Out of the Money	$7.57Out of the Money	79Out of the Money	1,166Out of the Money
LLYIn the Money	$64.60In the Money	$68.55In the Money	$67.00In the Money	$-32.96In the Money	18In the Money	179In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	$16.15Out of the Money	$16.85Out of the Money	$17.10Out of the Money	$9.90Out of the Money	136Out of the Money	617Out of the Money
LLYIn the Money	$55.35In the Money	$60.90In the Money	$60.00In the Money	$-35.43In the Money	13In the Money	485In the Money	Filter Table By Strike Price of$870.00	LLYOut of the Money	$17.90Out of the Money	$19.90Out of the Money	$20.05Out of the Money	$10.50Out of the Money	58Out of the Money	494Out of the Money
LLYIn the Money	$50.40In the Money	$53.45In the Money	$51.40In the Money	$-23.60In the Money	49In the Money	330In the Money	Filter Table By Strike Price of$880.00	LLYOut of the Money	$22.65Out of the Money	$23.60Out of the Money	$22.95Out of the Money	$11.45Out of the Money	65Out of the Money	514Out of the Money
LLYIn the Money	$45.45In the Money	$48.35In the Money	$45.35In the Money	$-24.65In the Money	20In the Money	867In the Money	Filter Table By Strike Price of$890.00	LLYOut of the Money	$26.50Out of the Money	$27.65Out of the Money	$24.06Out of the Money	$9.51Out of the Money	36Out of the Money	505Out of the Money
LLYUnderlying issue's last price	$40.35Underlying issue's last price	$41.40Underlying issue's last price	$40.95Underlying issue's last price	$-21.38Underlying issue's last price	204Underlying issue's last price	1,173Underlying issue's last price	Filter Table By Strike Price of$900.00Underlying issue's last price	LLYUnderlying issue's last price	$31.30Underlying issue's last price	$31.95Underlying issue's last price	$31.80Underlying issue's last price	$15.95Underlying issue's last price	187Underlying issue's last price	545Underlying issue's last price
LLYOut of the Money	$35.40Out of the Money	$36.20Out of the Money	$35.92Out of the Money	$-20.58Out of the Money	605Out of the Money	286Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	$35.55In the Money	$36.90In the Money	$36.60In the Money	$16.65In the Money	125In the Money	293In the Money
LLYOut of the Money	$30.80Out of the Money	$31.50Out of the Money	$30.90Out of the Money	$-17.20Out of the Money	1,635Out of the Money	1,514Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	$41.55In the Money	$42.25In the Money	$42.37In the Money	$18.37In the Money	33In the Money	268In the Money
LLYOut of the Money	$26.50Out of the Money	$27.30Out of the Money	$26.60Out of the Money	$-16.88Out of the Money	87Out of the Money	568Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	$45.50In the Money	$49.20In the Money	$43.65In the Money	$15.64In the Money	54In the Money	483In the Money
LLYOut of the Money	$22.90Out of the Money	$25.15Out of the Money	$23.10Out of the Money	$-14.98Out of the Money	74Out of the Money	409Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	$50.45In the Money	$55.75In the Money	$54.70In the Money	$22.97In the Money	31In the Money	302In the Money
LLYOut of the Money	$18.45Out of the Money	$21.35Out of the Money	$19.80Out of the Money	$-14.15Out of the Money	224Out of the Money	1,162Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	$58.90In the Money	$61.80In the Money	$60.45In the Money	$23.72In the Money	34In the Money	211In the Money
LLYOut of the Money	$16.70Out of the Money	$18.50Out of the Money	$16.70Out of the Money	$-12.10Out of the Money	100Out of the Money	691Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	$66.60In the Money	$68.90In the Money	$63.86In the Money	$20.91In the Money	5In the Money	34In the Money
LLYOut of the Money	$14.25Out of the Money	$15.10Out of the Money	$13.98Out of the Money	$-10.49Out of the Money	112Out of the Money	230Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	$73.55In the Money	$76.75In the Money	$70.63In the Money	$26.43In the Money	1In the Money	23In the Money
LLYOut of the Money	$12.00Out of the Money	$12.50Out of the Money	$12.32Out of the Money	$-8.66Out of the Money	53Out of the Money	227Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	$81.15In the Money	$87.10In the Money	$50.40In the Money	$0.00In the Money	---In the Money	12In the Money
LLYOut of the Money	$8.70Out of the Money	$11.60Out of the Money	$10.00Out of the Money	$-11.20Out of the Money	40Out of the Money	133Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	$87.60In the Money	$94.05In the Money	$58.20In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$8.55Out of the Money	$9.10Out of the Money	$8.79Out of the Money	$-6.71Out of the Money	1,102Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	$95.25In the Money	$102.65In the Money	$97.31In the Money	$32.91In the Money	11In the Money	10In the Money
LLYOut of the Money	$5.70Out of the Money	$8.60Out of the Money	$7.34Out of the Money	$-6.48Out of the Money	26Out of the Money	424Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	$106.10In the Money	$111.25In the Money	$84.69In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$6.05Out of the Money	$7.65Out of the Money	$6.10Out of the Money	$-7.10Out of the Money	74Out of the Money	136Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	$115.35In the Money	$120.50In the Money	$108.00In the Money	$28.00In the Money	1In the Money	15In the Money
LLYOut of the Money	$3.65Out of the Money	$6.95Out of the Money	$5.35Out of the Money	$-3.85Out of the Money	32Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,030.00	LLYIn the Money	$123.75In the Money	$130.85In the Money	$78.80In the Money	$0.00In the Money	---In the Money	3In the Money
LLYOut of the Money	$4.20Out of the Money	$6.00Out of the Money	$4.35Out of the Money	$-3.30Out of the Money	35Out of the Money	266Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	$133.75In the Money	$141.00In the Money	$122.59In the Money	$0.00In the Money	---In the Money	13In the Money
LLYOut of the Money	$3.45Out of the Money	$5.20Out of the Money	$3.85Out of the Money	$-2.95Out of the Money	57Out of the Money	217Out of the Money	Filter Table By Strike Price of$1,050.00	LLYIn the Money	$143.00In the Money	$148.70In the Money	$100.75In the Money	$0.00In the Money	---In the Money	5In the Money
LLYOut of the Money	$2.63Out of the Money	$4.40Out of the Money	$2.96Out of the Money	$-2.39Out of the Money	3Out of the Money	235Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	$151.80In the Money	$160.00In the Money	$113.69In the Money	$0.00In the Money	---In the Money	20In the Money
LLYOut of the Money	$2.40Out of the Money	$4.15Out of the Money	$2.95Out of the Money	$-2.65Out of the Money	5Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,070.00	LLYIn the Money	$160.00In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.04Out of the Money	$2.53Out of the Money	$2.50Out of the Money	$-2.20Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	$169.60In the Money	$179.00In the Money	$167.33In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.22Out of the Money	$2.73Out of the Money	$2.32Out of the Money	$-1.38Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,090.00	LLYIn the Money	$179.65In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$-1.20Out of the Money	31Out of the Money	225Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	$189.70In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.19Out of the Money	$3.75Out of the Money	$1.36Out of the Money	$-0.87Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,110.00	LLYIn the Money	$201.10In the Money	$207.35In the Money	$186.30In the Money	$25.46In the Money	10In the Money	---In the Money
LLYOut of the Money	$0.15Out of the Money	$1.63Out of the Money	$1.20Out of the Money	$-0.83Out of the Money	4Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	$209.75In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,130.00	LLYIn the Money	$219.45In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	$229.45In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.50Out of the Money	$1.75Out of the Money	$0.87Out of the Money	$-1.13Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,150.00	LLYIn the Money	$240.05In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$1.98Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	$249.65In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,170.00	LLYIn the Money	$259.85In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.44Out of the Money	$-0.80Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	$269.60In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.37Out of the Money	$2.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	LLYIn the Money	$279.60In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.16Out of the Money	$0.85Out of the Money	$0.62Out of the Money	$-0.18Out of the Money	11Out of the Money	193Out of the Money	Filter Table By Strike Price of$1,200.00	LLYIn the Money	$289.45In the Money	$299.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.02Out of the Money	$1.77Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,210.00	LLYIn the Money	$300.00In the Money	$309.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	LLYIn the Money	$309.80In the Money	$319.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	LLYIn the Money	$319.45In the Money	$329.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$1,240.00	LLYIn the Money	$329.70In the Money	$339.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	LLYIn the Money	$341.75In the Money	$349.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,260.00	LLYIn the Money	$349.45In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.05Out of the Money	$1.28Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	4Out of the Money	95Out of the Money	Filter Table By Strike Price of$1,280.00	LLYIn the Money	$369.45In the Money	$379.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)