Stocks Options

LAST PRICE
914.5700
TODAY'S CHANGE (%)
Trending Up16.4700 (1.8339%)

Bid / Lots
909.0000/ 5
Ask / Lots
916.4500/ 1
Open / Previous Close
898.4250 / 898.1000
Day Range
Low 896.9000
High 916.4595
52 Week Range
Low 434.3400
High 918.5000
Volume
2,880,863
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.684

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	$542.80In the Money	$551.00In the Money	$459.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	LLYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LLYIn the Money	$533.00In the Money	$541.30In the Money	$456.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LLYIn the Money	$523.00In the Money	$531.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LLYIn the Money	$513.00In the Money	$521.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LLYIn the Money	$503.00In the Money	$511.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LLYIn the Money	$493.00In the Money	$501.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$483.00In the Money	$491.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$473.00In the Money	$481.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$463.00In the Money	$471.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
LLYIn the Money	$453.05In the Money	$461.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LLYIn the Money	$443.15In the Money	$451.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	1Out of the Money
LLYIn the Money	$433.20In the Money	$441.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	$423.25In the Money	$431.25In the Money	$427.54In the Money	$427.54In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
LLYIn the Money	$413.35In the Money	$421.40In the Money	$407.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	$0.00Out of the Money	$2.77Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LLYIn the Money	$393.65In the Money	$402.00In the Money	$223.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	$0.00Out of the Money	$3.95Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LLYIn the Money	$374.00In the Money	$382.45In the Money	$369.44In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	$364.00In the Money	$371.90In the Money	$198.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	1Out of the Money	57Out of the Money
LLYIn the Money	$354.00In the Money	$362.50In the Money	$334.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	$0.21Out of the Money	$1.38Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	5Out of the Money	58Out of the Money
LLYIn the Money	$344.00In the Money	$352.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	$0.01Out of the Money	$4.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LLYIn the Money	$334.00In the Money	$342.75In the Money	$283.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	$0.05Out of the Money	$4.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LLYIn the Money	$324.00In the Money	$332.80In the Money	$184.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LLYIn the Money	$316.20In the Money	$322.70In the Money	$211.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	$0.05Out of the Money	$2.98Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LLYIn the Money	$304.20In the Money	$312.75In the Money	$300.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	$0.13Out of the Money	$2.78Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LLYIn the Money	$294.25In the Money	$302.90In the Money	$292.36In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	$0.15Out of the Money	$0.79Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LLYIn the Money	$286.40In the Money	$293.00In the Money	$209.94In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
LLYIn the Money	$274.45In the Money	$283.00In the Money	$200.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	$0.18Out of the Money	$3.95Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LLYIn the Money	$265.00In the Money	$273.00In the Money	$225.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	$0.16Out of the Money	$4.25Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
LLYIn the Money	$255.00In the Money	$263.45In the Money	$247.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
LLYIn the Money	$245.00In the Money	$253.50In the Money	$203.37In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	$0.07Out of the Money	$4.60Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LLYIn the Money	$235.00In the Money	$243.70In the Money	$225.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	$0.30Out of the Money	$1.31Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
LLYIn the Money	$225.00In the Money	$232.35In the Money	$229.68In the Money	$18.21In the Money	9In the Money	257In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	$0.47Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.38Out of the Money	36Out of the Money	155Out of the Money
LLYIn the Money	$215.10In the Money	$222.40In the Money	$219.90In the Money	$19.90In the Money	9In the Money	327In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	$0.37Out of the Money	$2.01Out of the Money	$0.78Out of the Money	$-0.67Out of the Money	14Out of the Money	1,514Out of the Money
LLYIn the Money	$205.40In the Money	$213.90In the Money	$180.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	$0.42Out of the Money	$2.97Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
LLYIn the Money	$196.05In the Money	$204.30In the Money	$198.00In the Money	$6.15In the Money	2In the Money	303In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	$0.55Out of the Money	$2.01Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
LLYIn the Money	$186.00In the Money	$194.55In the Money	$182.35In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	$0.73Out of the Money	$2.29Out of the Money	$1.17Out of the Money	$-1.52Out of the Money	1Out of the Money	173Out of the Money
LLYIn the Money	$176.05In the Money	$184.30In the Money	$174.14In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	$0.69Out of the Money	$2.83Out of the Money	$1.74Out of the Money	$-1.36Out of the Money	7Out of the Money	182Out of the Money
LLYIn the Money	$167.20In the Money	$175.25In the Money	$170.00In the Money	$16.40In the Money	3In the Money	355In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	$1.24Out of the Money	$2.53Out of the Money	$1.90Out of the Money	$-1.60Out of the Money	3Out of the Money	264Out of the Money
LLYIn the Money	$157.05In the Money	$165.20In the Money	$151.61In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	$1.50Out of the Money	$3.10Out of the Money	$2.32Out of the Money	$-2.23Out of the Money	2Out of the Money	183Out of the Money
LLYIn the Money	$150.20In the Money	$155.75In the Money	$152.00In the Money	$16.07In the Money	4In the Money	192In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	$1.99Out of the Money	$2.82Out of the Money	$2.96Out of the Money	$-2.88Out of the Money	9Out of the Money	355Out of the Money
LLYIn the Money	$138.65In the Money	$145.75In the Money	$122.23In the Money	$0.00In the Money	---In the Money	628In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	$2.68Out of the Money	$6.25Out of the Money	$3.30Out of the Money	$-2.60Out of the Money	12Out of the Money	273Out of the Money
LLYIn the Money	$130.80In the Money	$135.80In the Money	$123.50In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	$3.80Out of the Money	$5.50Out of the Money	$4.05Out of the Money	$-3.65Out of the Money	41Out of the Money	543Out of the Money
LLYIn the Money	$120.40In the Money	$126.40In the Money	$123.57In the Money	$14.87In the Money	12In the Money	435In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	$4.85Out of the Money	$5.35Out of the Money	$4.95Out of the Money	$-3.55Out of the Money	102Out of the Money	1,356Out of the Money
LLYIn the Money	$113.85In the Money	$117.45In the Money	$107.48In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	$5.80Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$-4.10Out of the Money	76Out of the Money	413Out of the Money
LLYIn the Money	$105.65In the Money	$108.05In the Money	$105.00In the Money	$10.00In the Money	3In the Money	1,154In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	$7.10Out of the Money	$7.90Out of the Money	$6.99Out of the Money	$-5.68Out of the Money	54Out of the Money	343Out of the Money
LLYIn the Money	$96.65In the Money	$99.40In the Money	$99.70In the Money	$17.83In the Money	16In the Money	574In the Money	Filter Table By Strike Price of$830.00	LLYOut of the Money	$8.60Out of the Money	$9.45Out of the Money	$8.89Out of the Money	$-5.76Out of the Money	24Out of the Money	326Out of the Money
LLYIn the Money	$88.50In the Money	$91.10In the Money	$90.37In the Money	$14.24In the Money	14In the Money	766In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	$10.40Out of the Money	$12.00Out of the Money	$10.65Out of the Money	$-7.59Out of the Money	44Out of the Money	373Out of the Money
LLYIn the Money	$80.10In the Money	$83.05In the Money	$82.00In the Money	$15.44In the Money	13In the Money	840In the Money	Filter Table By Strike Price of$850.00	LLYOut of the Money	$12.45Out of the Money	$13.00Out of the Money	$12.95Out of the Money	$-8.77Out of the Money	78Out of the Money	744Out of the Money
LLYIn the Money	$73.00In the Money	$75.60In the Money	$76.09In the Money	$13.09In the Money	2In the Money	183In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	$15.00Out of the Money	$15.65Out of the Money	$15.25Out of the Money	$-7.84Out of the Money	34Out of the Money	643Out of the Money
LLYIn the Money	$65.65In the Money	$68.35In the Money	$68.00In the Money	$14.93In the Money	371In the Money	659In the Money	Filter Table By Strike Price of$870.00	LLYOut of the Money	$17.65Out of the Money	$18.55Out of the Money	$18.20Out of the Money	$-8.39Out of the Money	13Out of the Money	519Out of the Money
LLYIn the Money	$58.70In the Money	$61.60In the Money	$60.60In the Money	$6.78In the Money	390In the Money	601In the Money	Filter Table By Strike Price of$880.00	LLYOut of the Money	$19.50Out of the Money	$24.20Out of the Money	$21.72Out of the Money	$-11.08Out of the Money	10Out of the Money	235Out of the Money
LLYIn the Money	$53.20In the Money	$55.20In the Money	$55.15In the Money	$7.60In the Money	406In the Money	1,039In the Money	Filter Table By Strike Price of$890.00	LLYOut of the Money	$24.10Out of the Money	$25.50Out of the Money	$25.45Out of the Money	$-12.00Out of the Money	36Out of the Money	243Out of the Money
LLYIn the Money	$48.00In the Money	$48.95In the Money	$48.99In the Money	$6.09In the Money	742In the Money	1,448In the Money	Filter Table By Strike Price of$900.00	LLYOut of the Money	$28.75Out of the Money	$29.60Out of the Money	$29.40Out of the Money	$-8.60Out of the Money	329Out of the Money	395Out of the Money
LLYUnderlying issue's last price	$41.15Underlying issue's last price	$43.45Underlying issue's last price	$43.30Underlying issue's last price	$4.53Underlying issue's last price	135Underlying issue's last price	291Underlying issue's last price	Filter Table By Strike Price of$910.00Underlying issue's last price	LLYUnderlying issue's last price	$33.30Underlying issue's last price	$34.15Underlying issue's last price	$34.10Underlying issue's last price	$-14.38Underlying issue's last price	13Underlying issue's last price	164Underlying issue's last price
LLYOut of the Money	$37.50Out of the Money	$38.45Out of the Money	$38.25Out of the Money	$7.92Out of the Money	80Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	$38.20In the Money	$39.15In the Money	$38.20In the Money	$-11.80In the Money	4In the Money	23In the Money
LLYOut of the Money	$32.45Out of the Money	$33.95Out of the Money	$33.78Out of the Money	$3.95Out of the Money	48Out of the Money	326Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	$43.20In the Money	$45.95In the Money	$44.05In the Money	$-7.55In the Money	4In the Money	143In the Money
LLYOut of the Money	$29.00Out of the Money	$29.60Out of the Money	$29.40Out of the Money	$3.20Out of the Money	18Out of the Money	271Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	$49.20In the Money	$50.20In the Money	$50.48In the Money	$-1.42In the Money	1In the Money	47In the Money
LLYOut of the Money	$25.00Out of the Money	$25.90Out of the Money	$25.35Out of the Money	$2.96Out of the Money	161Out of the Money	943Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	$55.25In the Money	$56.65In the Money	$65.68In the Money	$10.33In the Money	10In the Money	71In the Money
LLYOut of the Money	$21.70Out of the Money	$22.40Out of the Money	$22.29Out of the Money	$2.67Out of the Money	222Out of the Money	265Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	$61.85In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$17.70Out of the Money	$19.35Out of the Money	$19.10Out of the Money	$2.16Out of the Money	14Out of the Money	145Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	$68.75In the Money	$70.40In the Money	$70.20In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$14.80Out of the Money	$19.45Out of the Money	$16.75Out of the Money	$2.41Out of the Money	15Out of the Money	93Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	$75.80In the Money	$78.10In the Money	$82.38In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$13.05Out of the Money	$14.35Out of the Money	$14.35Out of the Money	$3.10Out of the Money	43Out of the Money	105Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	$82.55In the Money	$87.60In the Money	$90.36In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$12.00Out of the Money	$12.45Out of the Money	$12.53Out of the Money	$0.98Out of the Money	106Out of the Money	851Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	$91.80In the Money	$95.30In the Money	$108.00In the Money	$0.00In the Money	---In the Money	5In the Money
LLYOut of the Money	$8.50Out of the Money	$10.65Out of the Money	$9.73Out of the Money	$0.29Out of the Money	7Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	$99.40In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$7.25Out of the Money	$9.15Out of the Money	$9.06Out of the Money	$1.86Out of the Money	11Out of the Money	80Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	$108.05In the Money	$111.70In the Money	$110.27In the Money	$0.00In the Money	---In the Money	15In the Money
LLYOut of the Money	$6.80Out of the Money	$7.90Out of the Money	$7.81Out of the Money	$-1.45Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,030.00	LLYIn the Money	$116.55In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$4.80Out of the Money	$6.80Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	$125.90In the Money	$129.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$5.20Out of the Money	$5.80Out of the Money	$5.82Out of the Money	$0.97Out of the Money	12Out of the Money	128Out of the Money	Filter Table By Strike Price of$1,050.00	LLYIn the Money	$133.80In the Money	$140.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$4.20Out of the Money	$4.95Out of the Money	$4.79Out of the Money	$-1.91Out of the Money	135Out of the Money	259Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	$142.00In the Money	$149.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.87Out of the Money	$4.35Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,070.00	LLYIn the Money	$151.20In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.50Out of the Money	$3.65Out of the Money	$3.55Out of the Money	$-1.07Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	$161.00In the Money	$170.00In the Money	$167.33In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.63Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$0.03Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,090.00	LLYIn the Money	$171.05In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.31Out of the Money	$2.75Out of the Money	$2.70Out of the Money	$0.00Out of the Money	5Out of the Money	189Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	$181.00In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.93Out of the Money	$2.42Out of the Money	$2.37Out of the Money	$0.26Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,110.00	LLYIn the Money	$191.00In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.76Out of the Money	$3.15Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	$201.00In the Money	$209.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.00Out of the Money	$4.30Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,130.00	LLYIn the Money	$211.05In the Money	$219.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.72Out of the Money	$5.40Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	$221.00In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.62Out of the Money	$5.20Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	LLYIn the Money	$231.00In the Money	$239.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.54Out of the Money	$5.05Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	$241.00In the Money	$249.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.47Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	LLYIn the Money	$251.15In the Money	$259.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.44Out of the Money	$3.30Out of the Money	$1.58Out of the Money	$0.20Out of the Money	3Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	$261.00In the Money	$269.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.37Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	LLYIn the Money	$271.00In the Money	$279.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.33Out of the Money	$1.76Out of the Money	$1.49Out of the Money	$0.79Out of the Money	3Out of the Money	183Out of the Money	Filter Table By Strike Price of$1,200.00	LLYIn the Money	$281.25In the Money	$289.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.30Out of the Money	$3.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,210.00	LLYIn the Money	$291.00In the Money	$299.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.27Out of the Money	$4.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	LLYIn the Money	$301.15In the Money	$309.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.25Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	LLYIn the Money	$311.25In the Money	$319.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.22Out of the Money	$1.25Out of the Money	$0.63Out of the Money	$-0.62Out of the Money	13Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,240.00	LLYIn the Money	$321.00In the Money	$329.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.20Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	LLYIn the Money	$331.00In the Money	$339.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.19Out of the Money	$4.80Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,260.00	LLYIn the Money	$341.00In the Money	$349.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	99Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,280.00	LLYIn the Money	$361.00In the Money	$369.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)