Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $526.55In the Money | $534.00In the Money | $459.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $0.83Out of the Money | 1Out of the Money | 2Out of the Money | |
LLYIn the Money | $516.75In the Money | $524.00In the Money | $456.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LLYOut of the Money | $0.00Out of the Money | $2.58Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LLYIn the Money | $507.50In the Money | $513.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $2.58Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LLYIn the Money | $496.65In the Money | $504.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LLYIn the Money | $486.75In the Money | $494.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LLYIn the Money | $476.75In the Money | $484.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $466.75In the Money | $474.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $457.00In the Money | $464.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $446.60In the Money | $454.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
LLYIn the Money | $436.80In the Money | $445.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LLYIn the Money | $426.55In the Money | $434.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.05Out of the Money | $4.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $417.95In the Money | $424.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $407.65In the Money | $415.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LLYIn the Money | $397.00In the Money | $404.40In the Money | $407.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $0.00Out of the Money | $2.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LLYIn the Money | $377.30In the Money | $385.00In the Money | $223.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LLYIn the Money | $358.00In the Money | $365.45In the Money | $369.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | LLYOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LLYIn the Money | $348.75In the Money | $355.40In the Money | $198.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 4Out of the Money | 56Out of the Money | |
LLYIn the Money | $337.00In the Money | $345.60In the Money | $334.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 18Out of the Money | 50Out of the Money | |
LLYIn the Money | $328.35In the Money | $335.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $2.16Out of the Money | 1Out of the Money | 43Out of the Money | |
LLYIn the Money | $318.15In the Money | $325.75In the Money | $283.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LLYIn the Money | $307.95In the Money | $315.25In the Money | $184.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LLYIn the Money | $298.85In the Money | $306.00In the Money | $211.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.05Out of the Money | $2.44Out of the Money | $2.44Out of the Money | $1.96Out of the Money | 1Out of the Money | 76Out of the Money | |
LLYIn the Money | $287.80In the Money | $296.00In the Money | $300.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $0.01Out of the Money | $3.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 25Out of the Money | |
LLYIn the Money | $278.95In the Money | $286.00In the Money | $292.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.11Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 3Out of the Money | 103Out of the Money | |
LLYIn the Money | $269.25In the Money | $276.00In the Money | $209.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | LLYOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LLYIn the Money | $258.75In the Money | $266.30In the Money | $200.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.16Out of the Money | $3.25Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LLYIn the Money | $248.35In the Money | $256.50In the Money | $225.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | LLYOut of the Money | $0.36Out of the Money | $2.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LLYIn the Money | $239.20In the Money | $246.60In the Money | $247.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.13Out of the Money | $3.40Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LLYIn the Money | $228.75In the Money | $236.85In the Money | $203.37In the Money | $0.00In the Money | ---In the Money | 24In the Money | LLYOut of the Money | $0.52Out of the Money | $1.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LLYIn the Money | $218.95In the Money | $227.00In the Money | $225.60In the Money | $12.60In the Money | 1In the Money | 4In the Money | LLYOut of the Money | $0.30Out of the Money | $1.22Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LLYIn the Money | $209.25In the Money | $216.85In the Money | $211.47In the Money | $0.00In the Money | ---In the Money | 257In the Money | LLYOut of the Money | $0.72Out of the Money | $2.44Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
LLYIn the Money | $200.90In the Money | $207.00In the Money | $200.00In the Money | $-14.00In the Money | 1In the Money | 327In the Money | LLYOut of the Money | $1.20Out of the Money | $1.61Out of the Money | $1.45Out of the Money | $0.27Out of the Money | 11Out of the Money | 1,513Out of the Money | |
LLYIn the Money | $190.95In the Money | $197.05In the Money | $180.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | LLYOut of the Money | $0.73Out of the Money | $2.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
LLYIn the Money | $180.40In the Money | $187.80In the Money | $191.85In the Money | $0.00In the Money | ---In the Money | 303In the Money | LLYOut of the Money | $0.16Out of the Money | $2.28Out of the Money | $2.20Out of the Money | $0.50Out of the Money | 1Out of the Money | 421Out of the Money | |
LLYIn the Money | $170.95In the Money | $178.15In the Money | $182.35In the Money | $0.00In the Money | ---In the Money | 222In the Money | LLYOut of the Money | $1.70Out of the Money | $2.99Out of the Money | $2.69Out of the Money | $0.76Out of the Money | 1Out of the Money | 174Out of the Money | |
LLYIn the Money | $161.70In the Money | $169.00In the Money | $174.14In the Money | $0.00In the Money | ---In the Money | 54In the Money | LLYOut of the Money | $2.26Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.70Out of the Money | 1Out of the Money | 182Out of the Money | |
LLYIn the Money | $152.95In the Money | $159.45In the Money | $153.60In the Money | $-16.12In the Money | 1In the Money | 355In the Money | LLYOut of the Money | $2.23Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.93Out of the Money | 20Out of the Money | 259Out of the Money | |
LLYIn the Money | $143.00In the Money | $149.90In the Money | $151.61In the Money | $0.00In the Money | ---In the Money | 89In the Money | LLYOut of the Money | $3.85Out of the Money | $4.20Out of the Money | $4.55Out of the Money | $1.08Out of the Money | 2Out of the Money | 182Out of the Money | |
LLYIn the Money | $132.80In the Money | $140.45In the Money | $135.93In the Money | $-4.52In the Money | 4In the Money | 195In the Money | LLYOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.84Out of the Money | $1.84Out of the Money | 9Out of the Money | 354Out of the Money | |
LLYIn the Money | $125.00In the Money | $131.30In the Money | $122.23In the Money | $-10.12In the Money | 15In the Money | 634In the Money | LLYOut of the Money | $5.65Out of the Money | $6.15Out of the Money | $5.90Out of the Money | $1.04Out of the Money | 17Out of the Money | 269Out of the Money | |
LLYIn the Money | $116.70In the Money | $122.20In the Money | $123.50In the Money | $-5.00In the Money | 6In the Money | 243In the Money | LLYOut of the Money | $6.55Out of the Money | $7.20Out of the Money | $7.70Out of the Money | $1.71Out of the Money | 45Out of the Money | 518Out of the Money | |
LLYIn the Money | $108.50In the Money | $113.00In the Money | $108.70In the Money | $-9.47In the Money | 7In the Money | 432In the Money | LLYOut of the Money | $7.95Out of the Money | $9.30Out of the Money | $8.50Out of the Money | $1.35Out of the Money | 704Out of the Money | 693Out of the Money | |
LLYIn the Money | $98.95In the Money | $104.60In the Money | $107.48In the Money | $0.00In the Money | ---In the Money | 90In the Money | LLYOut of the Money | $9.50Out of the Money | $10.50Out of the Money | $10.10Out of the Money | $2.26Out of the Money | 116Out of the Money | 303Out of the Money | |
LLYIn the Money | $92.35In the Money | $96.30In the Money | $95.00In the Money | $10.50In the Money | 23In the Money | 1,157In the Money | LLYOut of the Money | $11.30Out of the Money | $12.55Out of the Money | $12.67Out of the Money | $2.40Out of the Money | 14Out of the Money | 337Out of the Money | |
LLYIn the Money | $84.40In the Money | $88.10In the Money | $81.87In the Money | $-12.32In the Money | 51In the Money | 565In the Money | LLYOut of the Money | $13.50Out of the Money | $15.00Out of the Money | $14.65Out of the Money | $2.89Out of the Money | 21Out of the Money | 317Out of the Money | |
LLYIn the Money | $76.90In the Money | $80.40In the Money | $76.13In the Money | $-10.16In the Money | 14In the Money | 764In the Money | LLYOut of the Money | $15.75Out of the Money | $17.05Out of the Money | $18.24Out of the Money | $4.02Out of the Money | 35Out of the Money | 368Out of the Money | |
LLYIn the Money | $69.20In the Money | $73.15In the Money | $66.56In the Money | $-12.57In the Money | 42In the Money | 840In the Money | LLYOut of the Money | $18.55Out of the Money | $20.80Out of the Money | $21.72Out of the Money | $5.01Out of the Money | 42Out of the Money | 719Out of the Money | |
LLYIn the Money | $63.70In the Money | $66.40In the Money | $63.00In the Money | $-7.30In the Money | 11In the Money | 183In the Money | LLYOut of the Money | $21.85Out of the Money | $23.35Out of the Money | $23.09Out of the Money | $4.54Out of the Money | 125Out of the Money | 538Out of the Money | |
LLYIn the Money | $55.50In the Money | $59.60In the Money | $53.07In the Money | $-11.73In the Money | 15In the Money | 660In the Money | LLYOut of the Money | $24.90Out of the Money | $26.95Out of the Money | $26.59Out of the Money | $4.55Out of the Money | 109Out of the Money | 418Out of the Money | |
LLYIn the Money | $51.80In the Money | $53.10In the Money | $53.82In the Money | $-4.93In the Money | 84In the Money | 633In the Money | LLYOut of the Money | $29.10Out of the Money | $30.70Out of the Money | $32.80Out of the Money | $7.20Out of the Money | 23Out of the Money | 226Out of the Money | |
LLYUnderlying issue's last price | $45.10Underlying issue's last price | $47.65Underlying issue's last price | $47.55Underlying issue's last price | $-5.33Underlying issue's last price | 505Underlying issue's last price | 642Underlying issue's last price | Filter Table By Strike Price of$890.00Underlying issue's last price | LLYUnderlying issue's last price | $33.35Underlying issue's last price | $35.10Underlying issue's last price | $37.45Underlying issue's last price | $7.85Underlying issue's last price | 37Underlying issue's last price | 238Underlying issue's last price |
LLYNear the Money | $41.10Near the Money | $43.20Near the Money | $42.90Near the Money | $-4.55Near the Money | 622Near the Money | 1,267Near the Money | LLYIn the Money | $38.00In the Money | $40.20In the Money | $38.00In the Money | $4.00In the Money | 76In the Money | 375In the Money | |
LLYOut of the Money | $35.10Out of the Money | $37.55Out of the Money | $38.77Out of the Money | $-3.32Out of the Money | 93Out of the Money | 282Out of the Money | LLYIn the Money | $44.10In the Money | $45.45In the Money | $48.48In the Money | $9.85In the Money | 47In the Money | 172In the Money | |
LLYOut of the Money | $31.40Out of the Money | $34.40Out of the Money | $30.33Out of the Money | $-6.82Out of the Money | 121Out of the Money | 1,206Out of the Money | LLYIn the Money | $47.20In the Money | $51.85In the Money | $50.00In the Money | $4.90In the Money | 3In the Money | 24In the Money | |
LLYOut of the Money | $27.80Out of the Money | $29.70Out of the Money | $29.83Out of the Money | $-3.53Out of the Money | 47Out of the Money | 325Out of the Money | LLYIn the Money | $53.00In the Money | $58.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
LLYOut of the Money | $22.20Out of the Money | $25.75Out of the Money | $26.20Out of the Money | $-2.65Out of the Money | 24Out of the Money | 261Out of the Money | LLYIn the Money | $58.95In the Money | $64.60In the Money | $51.90In the Money | $-2.90In the Money | 1In the Money | 46In the Money | |
LLYOut of the Money | $20.50Out of the Money | $22.50Out of the Money | $22.39Out of the Money | $-3.01Out of the Money | 89Out of the Money | 939Out of the Money | LLYIn the Money | $66.55In the Money | $71.85In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LLYOut of the Money | $15.55Out of the Money | $21.35Out of the Money | $19.62Out of the Money | $-2.47Out of the Money | 19Out of the Money | 269Out of the Money | LLYIn the Money | $73.30In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $15.40Out of the Money | $17.05Out of the Money | $16.94Out of the Money | $-2.46Out of the Money | 21Out of the Money | 141Out of the Money | LLYIn the Money | $81.10In the Money | $86.90In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $13.45Out of the Money | $14.80Out of the Money | $14.34Out of the Money | $-2.01Out of the Money | 23Out of the Money | 83Out of the Money | LLYIn the Money | $88.45In the Money | $94.95In the Money | $82.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $11.85Out of the Money | $12.85Out of the Money | $11.25Out of the Money | $-3.50Out of the Money | 9Out of the Money | 102Out of the Money | LLYIn the Money | $96.60In the Money | $103.25In the Money | $90.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $9.95Out of the Money | $11.30Out of the Money | $11.55Out of the Money | $-1.45Out of the Money | 216Out of the Money | 824Out of the Money | LLYIn the Money | $104.95In the Money | $111.90In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LLYOut of the Money | $6.70Out of the Money | $9.95Out of the Money | $9.44Out of the Money | $-1.70Out of the Money | 9Out of the Money | 54Out of the Money | LLYIn the Money | $113.05In the Money | $120.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $7.75Out of the Money | $8.75Out of the Money | $7.20Out of the Money | $-1.95Out of the Money | 18Out of the Money | 84Out of the Money | LLYIn the Money | $122.20In the Money | $129.00In the Money | $110.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LLYOut of the Money | $6.65Out of the Money | $7.55Out of the Money | $9.26Out of the Money | $0.78Out of the Money | 1Out of the Money | 51Out of the Money | LLYIn the Money | $131.30In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $5.95Out of the Money | $7.80Out of the Money | $6.15Out of the Money | $-1.75Out of the Money | 2Out of the Money | 203Out of the Money | LLYIn the Money | $141.10In the Money | $148.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $3.20Out of the Money | $5.75Out of the Money | $4.85Out of the Money | $-1.86Out of the Money | 4Out of the Money | 129Out of the Money | LLYIn the Money | $150.75In the Money | $157.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $2.98Out of the Money | $5.05Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | LLYIn the Money | $159.25In the Money | $166.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $3.70Out of the Money | $4.40Out of the Money | $3.95Out of the Money | $-1.38Out of the Money | 2Out of the Money | 7Out of the Money | LLYIn the Money | $169.05In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $2.95Out of the Money | $3.85Out of the Money | $4.62Out of the Money | $0.12Out of the Money | 1Out of the Money | 30Out of the Money | LLYIn the Money | $179.05In the Money | $186.80In the Money | $167.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.61Out of the Money | $3.50Out of the Money | $2.97Out of the Money | $-0.83Out of the Money | 12Out of the Money | 3Out of the Money | LLYIn the Money | $189.00In the Money | $196.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $2.41Out of the Money | $3.05Out of the Money | $2.70Out of the Money | $-0.58Out of the Money | 35Out of the Money | 183Out of the Money | LLYIn the Money | $199.20In the Money | $205.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $2.12Out of the Money | $3.35Out of the Money | $2.11Out of the Money | $-0.19Out of the Money | 1Out of the Money | 2Out of the Money | LLYIn the Money | $209.10In the Money | $216.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.57Out of the Money | $4.65Out of the Money | $2.65Out of the Money | $0.62Out of the Money | 1Out of the Money | 11Out of the Money | LLYIn the Money | $219.00In the Money | $227.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.17Out of the Money | $3.15Out of the Money | $2.43Out of the Money | $2.43Out of the Money | 1Out of the Money | ---Out of the Money | LLYIn the Money | $229.90In the Money | $236.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.68Out of the Money | $4.25Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LLYIn the Money | $239.05In the Money | $246.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.54Out of the Money | $4.05Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $249.20In the Money | $256.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.59Out of the Money | $3.90Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LLYIn the Money | $259.00In the Money | $266.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $269.05In the Money | $277.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.48Out of the Money | $2.10Out of the Money | $1.38Out of the Money | $0.01Out of the Money | 6Out of the Money | 67Out of the Money | LLYIn the Money | $279.85In the Money | $287.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.05Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $289.00In the Money | $295.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.40Out of the Money | $1.43Out of the Money | $0.70Out of the Money | $-0.53Out of the Money | 7Out of the Money | 183Out of the Money | LLYIn the Money | $299.05In the Money | $306.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.25Out of the Money | $3.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LLYIn the Money | $309.00In the Money | $316.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.19Out of the Money | $4.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $319.00In the Money | $326.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $329.20In the Money | $335.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.28Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LLYIn the Money | $339.00In the Money | $346.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.17Out of the Money | $4.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LLYIn the Money | $359.05In the Money | $366.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 19Out of the Money | 52Out of the Money | LLYIn the Money | $379.05In the Money | $386.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |