Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $535.45In the Money | $543.70In the Money | $459.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LLYIn the Money | $525.50In the Money | $533.35In the Money | $456.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LLYOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LLYIn the Money | $515.60In the Money | $523.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LLYIn the Money | $506.00In the Money | $513.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LLYIn the Money | $496.00In the Money | $503.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LLYIn the Money | $486.00In the Money | $493.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $476.00In the Money | $484.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $466.10In the Money | $473.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $456.15In the Money | $463.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
LLYIn the Money | $446.10In the Money | $453.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LLYIn the Money | $436.20In the Money | $443.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.05Out of the Money | $3.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $426.25In the Money | $434.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $416.35In the Money | $423.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LLYIn the Money | $406.45In the Money | $414.15In the Money | $407.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LLYIn the Money | $386.60In the Money | $394.85In the Money | $223.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $4.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LLYIn the Money | $367.00In the Money | $374.55In the Money | $369.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | LLYOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LLYIn the Money | $358.60In the Money | $364.80In the Money | $198.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 16Out of the Money | 62Out of the Money | |
LLYIn the Money | $347.00In the Money | $355.20In the Money | $334.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 6Out of the Money | 51Out of the Money | |
LLYIn the Money | $337.15In the Money | $345.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LLYIn the Money | $327.10In the Money | $335.40In the Money | $283.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LLYIn the Money | $317.20In the Money | $325.05In the Money | $184.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | $0.01Out of the Money | $4.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LLYIn the Money | $307.30In the Money | $315.50In the Money | $211.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.05Out of the Money | $2.46Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LLYIn the Money | $297.40In the Money | $305.45In the Money | $300.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $0.16Out of the Money | $2.65Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 4Out of the Money | 22Out of the Money | |
LLYIn the Money | $287.55In the Money | $295.35In the Money | $292.36In the Money | $49.68In the Money | 1In the Money | 6In the Money | LLYOut of the Money | $0.19Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 28Out of the Money | 102Out of the Money | |
LLYIn the Money | $278.00In the Money | $285.90In the Money | $209.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | LLYOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LLYIn the Money | $268.00In the Money | $276.00In the Money | $200.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.41Out of the Money | $1.64Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LLYIn the Money | $258.00In the Money | $265.70In the Money | $225.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | LLYOut of the Money | $0.48Out of the Money | $1.15Out of the Money | $0.67Out of the Money | $-0.13Out of the Money | 34Out of the Money | 98Out of the Money | |
LLYIn the Money | $248.15In the Money | $256.25In the Money | $247.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.56Out of the Money | $1.87Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LLYIn the Money | $238.15In the Money | $246.40In the Money | $203.37In the Money | $0.00In the Money | ---In the Money | 24In the Money | LLYOut of the Money | $0.67Out of the Money | $1.89Out of the Money | $0.76Out of the Money | $0.05Out of the Money | 1Out of the Money | 38Out of the Money | |
LLYIn the Money | $228.30In the Money | $236.60In the Money | $213.00In the Money | $20.50In the Money | 1In the Money | 3In the Money | LLYOut of the Money | $0.79Out of the Money | $3.20Out of the Money | $0.80Out of the Money | $0.18Out of the Money | 3Out of the Money | 70Out of the Money | |
LLYIn the Money | $219.00In the Money | $226.30In the Money | $211.47In the Money | $-19.46In the Money | 2In the Money | 259In the Money | LLYOut of the Money | $0.94Out of the Money | $4.65Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
LLYIn the Money | $209.15In the Money | $217.00In the Money | $214.00In the Money | $-7.23In the Money | 3In the Money | 328In the Money | LLYOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $1.18Out of the Money | $0.58Out of the Money | 38Out of the Money | 1,531Out of the Money | |
LLYIn the Money | $199.10In the Money | $207.10In the Money | $180.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | LLYOut of the Money | $0.65Out of the Money | $2.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
LLYIn the Money | $189.30In the Money | $197.65In the Money | $191.85In the Money | $0.00In the Money | ---In the Money | 303In the Money | LLYOut of the Money | $0.78Out of the Money | $3.75Out of the Money | $1.70Out of the Money | $0.46Out of the Money | 10Out of the Money | 415Out of the Money | |
LLYIn the Money | $180.05In the Money | $187.90In the Money | $182.35In the Money | $0.00In the Money | ---In the Money | 222In the Money | LLYOut of the Money | $1.00Out of the Money | $2.98Out of the Money | $1.93Out of the Money | $0.71Out of the Money | 3Out of the Money | 172Out of the Money | |
LLYIn the Money | $170.10In the Money | $178.25In the Money | $174.14In the Money | $15.64In the Money | 2In the Money | 54In the Money | LLYOut of the Money | $1.28Out of the Money | $4.00Out of the Money | $2.40Out of the Money | $0.75Out of the Money | 10Out of the Money | 179Out of the Money | |
LLYIn the Money | $162.90In the Money | $168.55In the Money | $169.72In the Money | $0.00In the Money | ---In the Money | 355In the Money | LLYOut of the Money | $2.70Out of the Money | $3.35Out of the Money | $2.57Out of the Money | $0.57Out of the Money | 18Out of the Money | 254Out of the Money | |
LLYIn the Money | $153.45In the Money | $158.75In the Money | $151.61In the Money | $0.00In the Money | ---In the Money | 89In the Money | LLYOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $3.47Out of the Money | $1.05Out of the Money | 21Out of the Money | 175Out of the Money | |
LLYIn the Money | $144.05In the Money | $149.45In the Money | $140.45In the Money | $-10.30In the Money | 5In the Money | 190In the Money | LLYOut of the Money | $2.88Out of the Money | $4.35Out of the Money | $4.00Out of the Money | $1.12Out of the Money | 11Out of the Money | 351Out of the Money | |
LLYIn the Money | $134.10In the Money | $139.80In the Money | $132.35In the Money | $0.00In the Money | ---In the Money | 634In the Money | LLYOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $4.86Out of the Money | $1.62Out of the Money | 20Out of the Money | 264Out of the Money | |
LLYIn the Money | $125.30In the Money | $130.35In the Money | $128.50In the Money | $0.00In the Money | ---In the Money | 243In the Money | LLYOut of the Money | $5.65Out of the Money | $6.20Out of the Money | $5.99Out of the Money | $1.86Out of the Money | 76Out of the Money | 492Out of the Money | |
LLYIn the Money | $118.35In the Money | $121.70In the Money | $118.17In the Money | $-3.28In the Money | 9In the Money | 431In the Money | LLYOut of the Money | $6.85Out of the Money | $7.45Out of the Money | $7.15Out of the Money | $2.20Out of the Money | 160Out of the Money | 641Out of the Money | |
LLYIn the Money | $108.45In the Money | $112.60In the Money | $107.48In the Money | $-6.84In the Money | 4In the Money | 89In the Money | LLYOut of the Money | $8.15Out of the Money | $8.95Out of the Money | $7.84Out of the Money | $1.59Out of the Money | 61Out of the Money | 281Out of the Money | |
LLYIn the Money | $101.65In the Money | $104.40In the Money | $84.50In the Money | $-22.50In the Money | 19In the Money | 1,156In the Money | LLYOut of the Money | $9.75Out of the Money | $10.35Out of the Money | $10.27Out of the Money | $2.87Out of the Money | 78Out of the Money | 302Out of the Money | |
LLYIn the Money | $93.60In the Money | $96.40In the Money | $94.19In the Money | $-4.30In the Money | 83In the Money | 495In the Money | LLYOut of the Money | $11.60Out of the Money | $12.50Out of the Money | $11.76Out of the Money | $2.84Out of the Money | 50Out of the Money | 308Out of the Money | |
LLYIn the Money | $85.80In the Money | $88.55In the Money | $86.29In the Money | $-5.01In the Money | 96In the Money | 716In the Money | LLYOut of the Money | $13.75Out of the Money | $14.60Out of the Money | $14.22Out of the Money | $3.22Out of the Money | 278Out of the Money | 334Out of the Money | |
LLYIn the Money | $78.35In the Money | $81.05In the Money | $79.13In the Money | $-3.90In the Money | 16In the Money | 837In the Money | LLYOut of the Money | $16.25Out of the Money | $17.05Out of the Money | $16.71Out of the Money | $4.01Out of the Money | 301Out of the Money | 692Out of the Money | |
LLYIn the Money | $71.30In the Money | $73.55In the Money | $70.30In the Money | $-5.20In the Money | 27In the Money | 182In the Money | LLYOut of the Money | $19.05Out of the Money | $19.95Out of the Money | $18.55Out of the Money | $3.26Out of the Money | 156Out of the Money | 418Out of the Money | |
LLYIn the Money | $64.40In the Money | $66.40In the Money | $64.80In the Money | $-3.15In the Money | 415In the Money | 318In the Money | LLYOut of the Money | $22.25Out of the Money | $23.25Out of the Money | $22.04Out of the Money | $3.70Out of the Money | 169Out of the Money | 298Out of the Money | |
LLYIn the Money | $56.95In the Money | $59.75In the Money | $58.75In the Money | $-0.25In the Money | 514In the Money | 288In the Money | LLYOut of the Money | $25.75Out of the Money | $26.75Out of the Money | $25.60Out of the Money | $3.60Out of the Money | 114Out of the Money | 170Out of the Money | |
LLYIn the Money | $52.45In the Money | $54.35In the Money | $52.88In the Money | $-1.70In the Money | 545In the Money | 259In the Money | LLYOut of the Money | $29.70Out of the Money | $30.80Out of the Money | $29.60Out of the Money | $4.80Out of the Money | 135Out of the Money | 184Out of the Money | |
LLYUnderlying issue's last price | $47.00Underlying issue's last price | $47.75Underlying issue's last price | $47.45Underlying issue's last price | $0.61Underlying issue's last price | 1,223Underlying issue's last price | 863Underlying issue's last price | Filter Table By Strike Price of$900.00Underlying issue's last price | LLYUnderlying issue's last price | $34.20Underlying issue's last price | $34.95Underlying issue's last price | $34.00Underlying issue's last price | $5.37Underlying issue's last price | 107Underlying issue's last price | 377Underlying issue's last price |
LLYOut of the Money | $41.85Out of the Money | $42.65Out of the Money | $42.09Out of the Money | $-1.34Out of the Money | 159Out of the Money | 242Out of the Money | LLYIn the Money | $39.00In the Money | $39.85In the Money | $38.63In the Money | $4.76In the Money | 30In the Money | 173In the Money | |
LLYOut of the Money | $37.10Out of the Money | $37.85Out of the Money | $37.15Out of the Money | $-0.82Out of the Money | 178Out of the Money | 1,213Out of the Money | LLYIn the Money | $44.20In the Money | $45.10In the Money | $45.10In the Money | $6.63In the Money | 20In the Money | 36In the Money | |
LLYOut of the Money | $32.65Out of the Money | $33.50Out of the Money | $33.36Out of the Money | $-0.35Out of the Money | 97Out of the Money | 294Out of the Money | LLYIn the Money | $49.65In the Money | $50.80In the Money | $51.60In the Money | $8.44In the Money | 17In the Money | 132In the Money | |
LLYOut of the Money | $28.30Out of the Money | $30.50Out of the Money | $28.85Out of the Money | $-0.45Out of the Money | 75Out of the Money | 261Out of the Money | LLYIn the Money | $54.85In the Money | $57.15In the Money | $54.80In the Money | $3.05In the Money | 6In the Money | 45In the Money | |
LLYOut of the Money | $25.00Out of the Money | $25.85Out of the Money | $25.40Out of the Money | $-0.30Out of the Money | 676Out of the Money | 904Out of the Money | LLYIn the Money | $59.10In the Money | $63.60In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LLYOut of the Money | $20.45Out of the Money | $22.65Out of the Money | $22.09Out of the Money | $-0.57Out of the Money | 60Out of the Money | 259Out of the Money | LLYIn the Money | $68.10In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $19.00Out of the Money | $19.75Out of the Money | $19.40Out of the Money | $0.35Out of the Money | 64Out of the Money | 130Out of the Money | LLYIn the Money | $74.25In the Money | $79.10In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $16.00Out of the Money | $17.25Out of the Money | $16.35Out of the Money | $-0.20Out of the Money | 25Out of the Money | 79Out of the Money | LLYIn the Money | $82.05In the Money | $85.30In the Money | $82.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $14.35Out of the Money | $15.10Out of the Money | $14.75Out of the Money | $0.20Out of the Money | 34Out of the Money | 81Out of the Money | LLYIn the Money | $89.75In the Money | $93.35In the Money | $90.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $12.60Out of the Money | $13.10Out of the Money | $13.00Out of the Money | $1.00Out of the Money | 681Out of the Money | 518Out of the Money | LLYIn the Money | $97.90In the Money | $101.65In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LLYOut of the Money | $10.90Out of the Money | $11.50Out of the Money | $11.14Out of the Money | $0.34Out of the Money | 30Out of the Money | 47Out of the Money | LLYIn the Money | $106.15In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $9.05Out of the Money | $10.45Out of the Money | $9.15Out of the Money | $0.75Out of the Money | 25Out of the Money | 72Out of the Money | LLYIn the Money | $114.85In the Money | $119.30In the Money | $110.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LLYOut of the Money | $7.50Out of the Money | $9.30Out of the Money | $8.48Out of the Money | $0.68Out of the Money | 15Out of the Money | 44Out of the Money | LLYIn the Money | $124.15In the Money | $129.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $6.60Out of the Money | $7.65Out of the Money | $7.90Out of the Money | $0.95Out of the Money | 12Out of the Money | 200Out of the Money | LLYIn the Money | $133.20In the Money | $137.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $5.25Out of the Money | $6.90Out of the Money | $6.71Out of the Money | $0.59Out of the Money | 12Out of the Money | 125Out of the Money | LLYIn the Money | $141.15In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $4.75Out of the Money | $6.50Out of the Money | $6.70Out of the Money | $2.05Out of the Money | 17Out of the Money | 251Out of the Money | LLYIn the Money | $150.50In the Money | $156.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $4.40Out of the Money | $6.25Out of the Money | $5.33Out of the Money | $1.30Out of the Money | 4Out of the Money | 3Out of the Money | LLYIn the Money | $159.80In the Money | $167.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $3.15Out of the Money | $5.65Out of the Money | $4.50Out of the Money | $1.16Out of the Money | 7Out of the Money | 25Out of the Money | LLYIn the Money | $171.25In the Money | $177.00In the Money | $167.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LLYOut of the Money | $3.45Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $0.80Out of the Money | 4Out of the Money | 1Out of the Money | LLYIn the Money | $179.15In the Money | $185.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.28Out of the Money | $0.66Out of the Money | 51Out of the Money | 158Out of the Money | LLYIn the Money | $189.20In the Money | $196.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $2.61Out of the Money | $3.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LLYIn the Money | $199.55In the Money | $207.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.14Out of the Money | $4.40Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LLYIn the Money | $209.05In the Money | $216.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.00Out of the Money | $6.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $219.15In the Money | $225.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.24Out of the Money | $6.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LLYIn the Money | $229.05In the Money | $237.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.36Out of the Money | $5.80Out of the Money | $0.97Out of the Money | $-1.61Out of the Money | 1Out of the Money | 1Out of the Money | LLYIn the Money | $239.15In the Money | $247.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.24Out of the Money | $5.60Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LLYIn the Money | $249.00In the Money | $257.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.92Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $259.00In the Money | $265.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.00Out of the Money | $1.38Out of the Money | $1.37Out of the Money | $0.00Out of the Money | 2Out of the Money | 67Out of the Money | LLYIn the Money | $269.00In the Money | $275.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.87Out of the Money | $5.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $279.05In the Money | $285.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.80Out of the Money | $1.71Out of the Money | $1.23Out of the Money | $0.45Out of the Money | 10Out of the Money | 180Out of the Money | LLYIn the Money | $289.15In the Money | $295.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.34Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LLYIn the Money | $299.05In the Money | $305.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.30Out of the Money | $4.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $309.15In the Money | $315.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.25Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $319.40In the Money | $325.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.21Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.70Out of the Money | 9Out of the Money | 47Out of the Money | LLYIn the Money | $329.15In the Money | $337.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.15Out of the Money | $4.30Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LLYIn the Money | $349.25In the Money | $355.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.40Out of the Money | $1.26Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 4Out of the Money | 50Out of the Money | LLYIn the Money | $369.00In the Money | $377.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |