Stocks Options

LAST PRICE
464.8300
TODAY'S CHANGE (%)
Trending Up0.7500 (0.1616%)

Bid / Lots
464.0000/ 2
Ask / Lots
465.5000/ 3
Open / Previous Close
463.6000 / 464.0800
Day Range
Low 453.0000
High 468.3200
52 Week Range
Low 393.7700
High 479.5000
Volume
1,130,786
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.915

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$127.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LMTIn the Money	$122.00In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$117.10In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$112.40In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$107.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$102.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$97.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$92.30In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$87.50In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$82.40In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LMTIn the Money	$77.40In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$72.10In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	24Out of the Money
LMTIn the Money	$67.10In the Money	$74.10In the Money	$70.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	61Out of the Money
LMTIn the Money	$62.30In the Money	$69.20In the Money	$68.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
LMTIn the Money	$59.60In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$57.50In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$55.40In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	14Out of the Money	---Out of the Money
LMTIn the Money	$52.90In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	41Out of the Money
LMTIn the Money	$49.70In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	9Out of the Money	---Out of the Money
LMTIn the Money	$47.20In the Money	$54.20In the Money	$28.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	81Out of the Money
LMTIn the Money	$45.20In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	54Out of the Money
LMTIn the Money	$42.40In the Money	$49.20In the Money	$48.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	182Out of the Money
LMTIn the Money	$39.80In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money
LMTIn the Money	$37.10In the Money	$44.20In the Money	$37.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	182Out of the Money
LMTIn the Money	$34.60In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.06Out of the Money	10Out of the Money	---Out of the Money
LMTIn the Money	$32.10In the Money	$39.20In the Money	$38.83In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	15Out of the Money	249Out of the Money
LMTIn the Money	$29.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LMTIn the Money	$27.90In the Money	$34.20In the Money	$36.98In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$2.35Out of the Money	$2.30Out of the Money	1Out of the Money	288Out of the Money
LMTIn the Money	$25.00In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LMTIn the Money	$22.20In the Money	$29.20In the Money	$27.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
LMTIn the Money	$19.80In the Money	$26.80In the Money	$27.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	9Out of the Money	79Out of the Money
LMTIn the Money	$18.60In the Money	$24.10In the Money	$13.00In the Money	$-8.27In the Money	2In the Money	141In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	248Out of the Money
LMTIn the Money	$14.80In the Money	$21.70In the Money	$16.18In the Money	$-4.40In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LMTIn the Money	$12.30In the Money	$19.20In the Money	$16.58In the Money	$2.28In the Money	55In the Money	230In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	13Out of the Money	183Out of the Money
LMTIn the Money	$10.90In the Money	$16.80In the Money	$11.16In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LMTIn the Money	$8.40In the Money	$14.20In the Money	$11.29In the Money	$1.47In the Money	11In the Money	344In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	82Out of the Money	312Out of the Money
LMTIn the Money	$6.20In the Money	$10.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	73Out of the Money	122Out of the Money
LMTIn the Money	$3.90In the Money	$6.10In the Money	$5.80In the Money	$0.86In the Money	62In the Money	433In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$0.15Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	66Out of the Money	340Out of the Money
LMTUnderlying issue's last price	$2.30Underlying issue's last price	$3.60Underlying issue's last price	$5.40Underlying issue's last price	$2.50Underlying issue's last price	27Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$462.50Underlying issue's last price	LMTUnderlying issue's last price	$0.25Underlying issue's last price	$0.75Underlying issue's last price	$0.55Underlying issue's last price	$-0.65Underlying issue's last price	53Underlying issue's last price	226Underlying issue's last price
LMTNear the Money	$1.25Near the Money	$1.85Near the Money	$1.35Near the Money	$-0.30Near the Money	205Near the Money	536Near the Money	Filter Table By Strike Price of$465.00	LMTIn the Money	$1.20In the Money	$2.40In the Money	$1.10In the Money	$-1.20In the Money	176In the Money	252In the Money
LMTNear the Money	$0.45Near the Money	$1.80Near the Money	$0.65Near the Money	$-0.30Near the Money	484Near the Money	242Near the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$2.30In the Money	$3.50In the Money	$2.40In the Money	$-1.30In the Money	28In the Money	113In the Money
LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	173Out of the Money	473Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$4.20In the Money	$7.50In the Money	$5.90In the Money	$-0.52In the Money	17In the Money	102In the Money
LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	24Out of the Money	171Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$6.50In the Money	$9.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	11In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	24Out of the Money	398Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$5.90In the Money	$13.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.04Out of the Money	30Out of the Money	121Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$8.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.07Out of the Money	16Out of the Money	676Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$10.90In the Money	$17.10In the Money	$22.00In the Money	$13.28In the Money	3In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$482.50	LMTIn the Money	$13.90In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3Out of the Money	197Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$15.80In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$487.50	LMTIn the Money	$18.60In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	14Out of the Money	384Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$21.50In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$492.50	LMTIn the Money	$23.60In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	280Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$25.80In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	LMTIn the Money	$28.30In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	632Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$30.80In the Money	$37.90In the Money	$42.90In the Money	$-16.00In the Money	1In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$502.50	LMTIn the Money	$35.10In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$35.90In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	LMTIn the Money	$38.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$41.10In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$512.50	LMTIn the Money	$43.40In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$46.30In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$517.50	LMTIn the Money	$48.40In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$51.20In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$522.50	LMTIn the Money	$53.70In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$56.10In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$527.50	LMTIn the Money	$58.30In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$60.90In the Money	$67.90In the Money	$72.00In the Money	$72.00In the Money	1In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$532.50	LMTIn the Money	$64.00In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$65.90In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$537.50	LMTIn the Money	$68.70In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$70.90In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$76.10In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$81.00In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$86.80In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$91.40In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$96.10In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$101.30In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$106.00In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$110.80In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)