Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $129.00In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LMTIn the Money | $124.00In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $118.90In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMTIn the Money | $113.80In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LMTIn the Money | $109.00In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $103.90In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $99.00In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMTIn the Money | $93.90In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMTIn the Money | $88.90In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $84.00In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LMTIn the Money | $79.10In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LMTIn the Money | $74.00In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LMTIn the Money | $69.10In the Money | $72.20In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LMTIn the Money | $64.20In the Money | $67.20In the Money | $49.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LMTIn the Money | $59.00In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LMTIn the Money | $54.00In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LMTIn the Money | $49.00In the Money | $52.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 78Out of the Money | |
LMTIn the Money | $44.00In the Money | $47.30In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LMTIn the Money | $39.20In the Money | $42.40In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 157Out of the Money | |
LMTIn the Money | $34.50In the Money | $37.20In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | LMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
LMTIn the Money | $31.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $29.30In the Money | $32.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | LMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 5Out of the Money | 307Out of the Money | |
LMTIn the Money | $26.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 9Out of the Money | 42Out of the Money | |
LMTIn the Money | $24.60In the Money | $27.60In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | LMTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 2Out of the Money | 230Out of the Money | |
LMTIn the Money | $22.00In the Money | $24.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LMTIn the Money | $20.00In the Money | $22.10In the Money | $20.76In the Money | $1.93In the Money | 1In the Money | 144In the Money | LMTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 21Out of the Money | 280Out of the Money | |
LMTIn the Money | $17.10In the Money | $20.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | LMTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.68Out of the Money | $-0.04Out of the Money | 3Out of the Money | 54Out of the Money | |
LMTIn the Money | $15.60In the Money | $17.20In the Money | $16.00In the Money | $2.80In the Money | 7In the Money | 243In the Money | LMTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.33Out of the Money | 77Out of the Money | 200Out of the Money | |
LMTIn the Money | $13.60In the Money | $14.70In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | LMTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $-0.69Out of the Money | 4Out of the Money | 41Out of the Money | |
LMTIn the Money | $11.40In the Money | $12.20In the Money | $11.60In the Money | $2.44In the Money | 2In the Money | 359In the Money | LMTOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.50Out of the Money | 1Out of the Money | 265Out of the Money | |
LMTIn the Money | $9.20In the Money | $10.10In the Money | $10.62In the Money | $3.02In the Money | 3In the Money | 29In the Money | LMTOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-1.10Out of the Money | 8Out of the Money | 62Out of the Money | |
LMTIn the Money | $7.50In the Money | $8.20In the Money | $8.00In the Money | $1.90In the Money | 16In the Money | 464In the Money | LMTOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.96Out of the Money | $-1.24Out of the Money | 32Out of the Money | 196Out of the Money | |
LMTUnderlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $6.00Underlying issue's last price | $1.30Underlying issue's last price | 18Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | LMTUnderlying issue's last price | $2.65Underlying issue's last price | $2.95Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
LMTNear the Money | $4.50Near the Money | $4.80Near the Money | $4.80Near the Money | $1.20Near the Money | 79Near the Money | 569Near the Money | LMTIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $-2.00In the Money | 16In the Money | 229In the Money | |
LMTNear the Money | $3.20Near the Money | $3.60Near the Money | $3.40Near the Money | $0.99Near the Money | 22Near the Money | 189Near the Money | LMTIn the Money | $4.90In the Money | $5.40In the Money | $4.65In the Money | $-3.05In the Money | 10In the Money | 26In the Money | |
LMTOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.50Out of the Money | 152Out of the Money | 552Out of the Money | LMTIn the Money | $6.50In the Money | $7.00In the Money | $6.90In the Money | $-0.30In the Money | 13In the Money | 44In the Money | |
LMTOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.83Out of the Money | $0.58Out of the Money | 12Out of the Money | 2Out of the Money | LMTIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.35Out of the Money | 16Out of the Money | 374Out of the Money | LMTIn the Money | $9.20In the Money | $11.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LMTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 5Out of the Money | ---Out of the Money | LMTIn the Money | $12.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 18Out of the Money | 522Out of the Money | LMTIn the Money | $14.00In the Money | $16.10In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LMTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 5Out of the Money | 156Out of the Money | LMTIn the Money | $18.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | LMTIn the Money | $23.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | LMTIn the Money | $28.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 3Out of the Money | 551Out of the Money | LMTIn the Money | $34.00In the Money | $36.70In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LMTIn the Money | $38.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LMTIn the Money | $43.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LMTIn the Money | $48.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LMTIn the Money | $53.50In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LMTIn the Money | $59.10In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LMTIn the Money | $63.50In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LMTIn the Money | $68.40In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LMTIn the Money | $73.40In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LMTIn the Money | $78.60In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $83.40In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $89.20In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LMTIn the Money | $93.40In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $98.40In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMTIn the Money | $104.00In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $108.40In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $113.90In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |