Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $126.00In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LMTIn the Money | $121.10In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $116.00In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMTIn the Money | $111.00In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LMTIn the Money | $106.10In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $101.60In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $96.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMTIn the Money | $91.00In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMTIn the Money | $86.20In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $81.00In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LMTIn the Money | $76.20In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LMTIn the Money | $71.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LMTIn the Money | $66.50In the Money | $69.50In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LMTIn the Money | $61.50In the Money | $64.50In the Money | $49.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 49Out of the Money | |
LMTIn the Money | $56.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LMTIn the Money | $51.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 38Out of the Money | |
LMTIn the Money | $46.50In the Money | $49.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 78Out of the Money | |
LMTIn the Money | $41.20In the Money | $44.60In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 20Out of the Money | 109Out of the Money | |
LMTIn the Money | $36.30In the Money | $39.70In the Money | $35.53In the Money | $-7.57In the Money | 2In the Money | 6In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 25Out of the Money | 142Out of the Money | |
LMTIn the Money | $31.30In the Money | $34.80In the Money | $30.00In the Money | $-4.00In the Money | 5In the Money | 90In the Money | LMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 246Out of the Money | |
LMTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $26.80In the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | LMTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 11Out of the Money | 313Out of the Money | |
LMTIn the Money | $24.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 11Out of the Money | 41Out of the Money | |
LMTIn the Money | $22.30In the Money | $24.60In the Money | $19.65In the Money | $-4.98In the Money | 1In the Money | 70In the Money | LMTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 231Out of the Money | |
LMTIn the Money | $19.70In the Money | $22.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.20Out of the Money | 12Out of the Money | 79Out of the Money | |
LMTIn the Money | $17.20In the Money | $20.00In the Money | $16.27In the Money | $-0.82In the Money | 4In the Money | 144In the Money | LMTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 11Out of the Money | 263Out of the Money | |
LMTIn the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $-0.03Out of the Money | 13Out of the Money | 47Out of the Money | |
LMTIn the Money | $12.80In the Money | $14.60In the Money | $13.90In the Money | $-0.38In the Money | 7In the Money | 238In the Money | LMTOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.58Out of the Money | $-0.02Out of the Money | 17Out of the Money | 193Out of the Money | |
LMTIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $-0.37Out of the Money | 9Out of the Money | 37Out of the Money | |
LMTIn the Money | $9.20In the Money | $10.50In the Money | $7.85In the Money | $-2.43In the Money | 4In the Money | 347In the Money | LMTOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.22Out of the Money | $-0.18Out of the Money | 19Out of the Money | 277Out of the Money | |
LMTIn the Money | $7.40In the Money | $8.90In the Money | $8.00In the Money | $-6.13In the Money | 26In the Money | 31In the Money | LMTOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $3.62Out of the Money | $0.22Out of the Money | 6Out of the Money | 56Out of the Money | |
LMTUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.50Underlying issue's last price | $0.50Underlying issue's last price | 86Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | LMTUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $-0.18Underlying issue's last price | 19Underlying issue's last price | 217Underlying issue's last price |
LMTNear the Money | $4.90Near the Money | $5.40Near the Money | $3.90Near the Money | $-0.67Near the Money | 10Near the Money | 90Near the Money | LMTIn the Money | $4.50In the Money | $4.90In the Money | $4.90In the Money | $-1.00In the Money | 8In the Money | 144In the Money | |
LMTOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.97Out of the Money | $0.07Out of the Money | 80Out of the Money | 520Out of the Money | LMTIn the Money | $5.80In the Money | $6.20In the Money | $8.00In the Money | $3.00In the Money | 10In the Money | 233In the Money | |
LMTOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $-1.15Out of the Money | 26Out of the Money | 182Out of the Money | LMTIn the Money | $7.30In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LMTOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.17Out of the Money | $-0.83Out of the Money | 48Out of the Money | 552Out of the Money | LMTIn the Money | $8.60In the Money | $10.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $-0.51Out of the Money | 97Out of the Money | 427Out of the Money | LMTIn the Money | $12.70In the Money | $15.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LMTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 110Out of the Money | 471Out of the Money | LMTIn the Money | $16.50In the Money | $19.90In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LMTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 14Out of the Money | 158Out of the Money | LMTIn the Money | $21.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 12Out of the Money | 395Out of the Money | LMTIn the Money | $26.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 30Out of the Money | 267Out of the Money | LMTIn the Money | $31.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 551Out of the Money | LMTIn the Money | $36.30In the Money | $39.50In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LMTIn the Money | $41.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LMTIn the Money | $46.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LMTIn the Money | $51.30In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LMTIn the Money | $56.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LMTIn the Money | $61.40In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LMTIn the Money | $66.70In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LMTIn the Money | $71.30In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LMTIn the Money | $76.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LMTIn the Money | $81.30In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $86.20In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $91.30In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LMTIn the Money | $96.20In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $101.30In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMTIn the Money | $106.20In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $111.30In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $116.30In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |