Stocks Options

LAST PRICE
473.7900
TODAY'S CHANGE (%)
Trending Up5.1700 (1.1032%)

Bid / Lots
473.5400/ 4
Ask / Lots
473.8400/ 1
Open / Previous Close
468.8100 / 468.6200
Day Range
Low 468.6200
High 473.9199
52 Week Range
Low 393.7700
High 479.5000
Volume
245,565
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.897

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$263.40In the Money	$264.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LMTIn the Money	$253.40In the Money	$254.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$243.50In the Money	$244.90In the Money	$208.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$233.50In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LMTIn the Money	$223.50In the Money	$224.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$213.60In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
LMTIn the Money	$203.60In the Money	$205.00In the Money	$185.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LMTIn the Money	$198.60In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$193.60In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LMTIn the Money	$188.60In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$183.60In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$178.60In the Money	$179.90In the Money	$170.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$173.60In the Money	$174.90In the Money	$165.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
LMTIn the Money	$168.60In the Money	$169.90In the Money	$160.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$163.60In the Money	$165.00In the Money	$155.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$158.60In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LMTIn the Money	$153.70In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LMTIn the Money	$148.70In the Money	$149.90In the Money	$140.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$143.70In the Money	$145.10In the Money	$135.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LMTIn the Money	$138.70In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LMTIn the Money	$133.70In the Money	$135.00In the Money	$117.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LMTIn the Money	$128.70In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LMTIn the Money	$123.70In the Money	$125.00In the Money	$116.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
LMTIn the Money	$118.70In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LMTIn the Money	$113.70In the Money	$115.00In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,264Out of the Money
LMTIn the Money	$108.80In the Money	$110.00In the Money	$69.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$103.80In the Money	$105.10In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
LMTIn the Money	$98.80In the Money	$100.10In the Money	$80.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LMTIn the Money	$93.80In the Money	$95.20In the Money	$59.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
LMTIn the Money	$88.80In the Money	$90.20In the Money	$80.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LMTIn the Money	$83.80In the Money	$85.10In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
LMTIn the Money	$78.80In the Money	$80.20In the Money	$70.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
LMTIn the Money	$73.80In the Money	$75.20In the Money	$70.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.03Out of the Money	1Out of the Money	403Out of the Money
LMTIn the Money	$68.90In the Money	$70.20In the Money	$49.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
LMTIn the Money	$63.90In the Money	$65.30In the Money	$59.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	11Out of the Money	145Out of the Money
LMTIn the Money	$58.90In the Money	$60.30In the Money	$51.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
LMTIn the Money	$53.90In the Money	$55.30In the Money	$51.85In the Money	$7.85In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
LMTIn the Money	$48.90In the Money	$50.30In the Money	$45.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	297Out of the Money
LMTIn the Money	$43.90In the Money	$45.00In the Money	$44.24In the Money	$3.87In the Money	72In the Money	349In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
LMTIn the Money	$39.00In the Money	$40.40In the Money	$33.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	1Out of the Money	622Out of the Money
LMTIn the Money	$34.00In the Money	$35.50In the Money	$32.00In the Money	$4.60In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	1Out of the Money	485Out of the Money
LMTIn the Money	$31.50In the Money	$33.00In the Money	$27.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LMTIn the Money	$29.10In the Money	$30.30In the Money	$23.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	4Out of the Money	497Out of the Money
LMTIn the Money	$26.60In the Money	$28.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMTIn the Money	$24.20In the Money	$25.50In the Money	$21.50In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.34Out of the Money	10Out of the Money	855Out of the Money
LMTIn the Money	$21.80In the Money	$23.10In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.75Out of the Money	2Out of the Money	78Out of the Money
LMTIn the Money	$19.50In the Money	$20.60In the Money	$15.65In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.63Out of the Money	$-0.45Out of the Money	3Out of the Money	288Out of the Money
LMTIn the Money	$17.10In the Money	$18.50In the Money	$12.05In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.99Out of the Money	$-0.56Out of the Money	2Out of the Money	79Out of the Money
LMTIn the Money	$14.80In the Money	$15.80In the Money	$14.49In the Money	$3.98In the Money	18In the Money	582In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.13Out of the Money	$-0.80Out of the Money	6Out of the Money	463Out of the Money
LMTIn the Money	$12.80In the Money	$13.80In the Money	$7.96In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$462.50	LMTOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$-1.45Out of the Money	10Out of the Money	47Out of the Money
LMTIn the Money	$10.60In the Money	$11.50In the Money	$11.00In the Money	$3.65In the Money	2In the Money	434In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	$1.60Out of the Money	$1.70Out of the Money	$2.34Out of the Money	$-1.11Out of the Money	1Out of the Money	403Out of the Money
LMTIn the Money	$8.90In the Money	$9.90In the Money	$8.70In the Money	$3.42In the Money	5In the Money	73In the Money	Filter Table By Strike Price of$467.50	LMTOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.20Out of the Money	$-2.30Out of the Money	2Out of the Money	25Out of the Money
LMTIn the Money	$7.20In the Money	$7.80In the Money	$7.29In the Money	$3.19In the Money	68In the Money	1,051In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
LMTUnderlying issue's last price	$5.70Underlying issue's last price	$6.20Underlying issue's last price	$5.60Underlying issue's last price	$2.40Underlying issue's last price	11Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$472.50Underlying issue's last price	LMTUnderlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$4.28Underlying issue's last price	$-2.64Underlying issue's last price	1Underlying issue's last price	7Underlying issue's last price
LMTNear the Money	$4.30Near the Money	$4.80Near the Money	$4.52Near the Money	$2.22Near the Money	34Near the Money	2,055Near the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$4.80In the Money	$5.50In the Money	$11.40In the Money	$0.00In the Money	---In the Money	24In the Money
LMTOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.20Out of the Money	$1.45Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$6.10In the Money	$6.70In the Money	$6.98In the Money	$6.98In the Money	1In the Money	---In the Money
LMTOut of the Money	$2.35Out of the Money	$2.55Out of the Money	$2.42Out of the Money	$1.12Out of the Money	44Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$7.60In the Money	$8.70In the Money	$20.55In the Money	$0.00In the Money	---In the Money	56In the Money
LMTOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.55Out of the Money	17Out of the Money	2,344Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$11.50In the Money	$12.70In the Money	$21.60In the Money	$0.00In the Money	---In the Money	34In the Money
LMTOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.25Out of the Money	8Out of the Money	839Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$16.00In the Money	$17.20In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.08Out of the Money	3Out of the Money	395Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$21.00In the Money	$22.20In the Money	$49.02In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.07Out of the Money	13Out of the Money	1,608Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$25.70In the Money	$27.20In the Money	$44.16In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$30.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$-0.03Out of the Money	4Out of the Money	387Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$35.60In the Money	$37.20In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$40.60In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$45.60In the Money	$47.20In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$50.60In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$55.70In the Money	$57.20In the Money	$82.60In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$60.60In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$65.60In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$70.60In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$75.60In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$80.60In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$85.60In the Money	$87.10In the Money	$107.39In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$90.60In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$95.60In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$100.60In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$105.60In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$110.60In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$115.60In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$120.60In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$125.60In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$130.70In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$135.70In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$140.70In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$145.70In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$165.60In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$185.60In the Money	$187.00In the Money	$232.82In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$205.60In the Money	$206.80In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$225.60In the Money	$227.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$245.60In the Money	$247.20In the Money	$251.97In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$265.60In the Money	$267.20In the Money	$271.92In the Money	$0.00In the Money	---In the Money	2In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)