• LAST PRICE
    546.0500
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.0201%)
  • Bid / Lots
    545.0200/ 1
  • Ask / Lots
    546.0500/ 1
  • Open / Previous Close
    547.0400 / 545.9400
  • Day Range
    Low 542.6750
    High 551.6799
  • 52 Week Range
    Low 413.9200
    High 618.9500
  • Volume
    1,245,316
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LMTIn the Money
$252.00In the Money
$261.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$242.00In the Money
$251.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$232.00In the Money
$241.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$222.00In the Money
$231.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$212.00In the Money
$221.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$202.00In the Money
$211.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$192.00In the Money
$201.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$182.00In the Money
$191.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$172.00In the Money
$181.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$163.60In the Money
$168.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$152.40In the Money
$158.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$147.00In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$142.00In the Money
$151.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$137.30In the Money
$145.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$132.00In the Money
$141.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$127.00In the Money
$136.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$122.00In the Money
$131.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$117.00In the Money
$126.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$112.00In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$108.00In the Money
$115.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$102.00In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$97.00In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$92.00In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$87.60In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$82.60In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$78.00In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$73.00In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$2.60Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LMTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$68.50In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LMTIn the Money
$66.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$63.50In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$3.90Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LMTIn the Money
$59.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$58.00In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LMTIn the Money
$56.00In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$53.50In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LMTIn the Money
$51.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$49.20In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LMTIn the Money
$46.00In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$43.50In the Money
$50.10In the Money
$49.55In the Money
$0.00In the Money
---In the Money
1In the Money
LMTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
2Out of the Money
29Out of the Money
LMTIn the Money
$38.50In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LMTIn the Money
$33.40In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LMTIn the Money
$28.50In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LMTIn the Money
$23.80In the Money
$30.20In the Money
$29.50In the Money
$0.00In the Money
---In the Money
2In the Money
LMTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LMTIn the Money
$19.00In the Money
$23.70In the Money
$20.75In the Money
$0.00In the Money
---In the Money
2In the Money
LMTOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LMTIn the Money
$14.20In the Money
$20.20In the Money
$15.80In the Money
$0.00In the Money
---In the Money
2In the Money
LMTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
11Out of the Money
31Out of the Money
LMTIn the Money
$10.30In the Money
$15.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
11In the Money
LMTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
27Out of the Money
52Out of the Money
LMTIn the Money
$6.00In the Money
$8.80In the Money
$9.50In the Money
$1.44In the Money
12In the Money
19In the Money
LMTOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.35Out of the Money
74Out of the Money
189Out of the Money
LMTUnderlying issue's last price
$2.35Underlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$-0.20Underlying issue's last price
55Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$545.00Underlying issue's last price
LMTUnderlying issue's last price
$1.35Underlying issue's last price
$2.90Underlying issue's last price
$1.80Underlying issue's last price
$-0.07Underlying issue's last price
41Underlying issue's last price
227Underlying issue's last price
LMTOut of the Money
$0.95Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$-0.05Out of the Money
172Out of the Money
196Out of the Money
LMTIn the Money
$3.70In the Money
$5.30In the Money
$2.45In the Money
$-2.75In the Money
47In the Money
553In the Money
LMTOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
665Out of the Money
512Out of the Money
LMTIn the Money
$7.30In the Money
$12.50In the Money
$6.50In the Money
$0.90In the Money
27In the Money
165In the Money
LMTOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
394Out of the Money
673Out of the Money
LMTIn the Money
$11.30In the Money
$17.60In the Money
$13.00In the Money
$1.38In the Money
37In the Money
239In the Money
LMTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
24Out of the Money
101Out of the Money
LMTIn the Money
$12.60In the Money
$20.00In the Money
$14.20In the Money
$-1.60In the Money
2In the Money
63In the Money
LMTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
74Out of the Money
235Out of the Money
LMTIn the Money
$15.20In the Money
$20.40In the Money
$18.90In the Money
$0.27In the Money
12In the Money
20In the Money
LMTOut of the Money
---Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
23Out of the Money
203Out of the Money
LMTIn the Money
$17.70In the Money
$23.40In the Money
$21.08In the Money
$0.00In the Money
---In the Money
4In the Money
LMTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
49Out of the Money
388Out of the Money
LMTIn the Money
$20.20In the Money
$26.90In the Money
$25.10In the Money
$3.10In the Money
131In the Money
46In the Money
LMTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
15Out of the Money
352Out of the Money
LMTIn the Money
$22.80In the Money
$28.90In the Money
$15.40In the Money
$0.00In the Money
---In the Money
2In the Money
LMTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.04Out of the Money
19Out of the Money
209Out of the Money
LMTIn the Money
$25.20In the Money
$33.10In the Money
$24.80In the Money
$-1.50In the Money
20In the Money
6In the Money
LMTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.06Out of the Money
1Out of the Money
15Out of the Money
LMTIn the Money
$27.70In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
19Out of the Money
326Out of the Money
LMTIn the Money
$29.90In the Money
$35.10In the Money
$35.10In the Money
$2.60In the Money
1,725In the Money
265In the Money
LMTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.03Out of the Money
4Out of the Money
152Out of the Money
LMTIn the Money
$32.40In the Money
$38.80In the Money
$37.50In the Money
$3.70In the Money
150In the Money
29In the Money
LMTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
129Out of the Money
LMTIn the Money
$34.90In the Money
$43.20In the Money
$40.10In the Money
$1.70In the Money
241In the Money
42In the Money
LMTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LMTIn the Money
$37.70In the Money
$44.30In the Money
$35.70In the Money
$0.00In the Money
---In the Money
1In the Money
LMTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
LMTIn the Money
$40.20In the Money
$45.10In the Money
$45.10In the Money
$7.00In the Money
40In the Money
7In the Money
LMTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
32Out of the Money
LMTIn the Money
$42.10In the Money
$49.10In the Money
$40.70In the Money
$0.00In the Money
---In the Money
2In the Money
LMTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
139Out of the Money
LMTIn the Money
$45.10In the Money
$51.70In the Money
$43.20In the Money
$0.00In the Money
---In the Money
3In the Money
LMTOut of the Money
---Out of the Money
$1.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LMTIn the Money
$47.70In the Money
$54.20In the Money
$51.60In the Money
$5.90In the Money
2In the Money
1In the Money
LMTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
534Out of the Money
LMTIn the Money
$50.20In the Money
$55.10In the Money
$53.70In the Money
$5.50In the Money
2In the Money
1In the Money
LMTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
743Out of the Money
LMTIn the Money
$52.70In the Money
$59.30In the Money
$54.60In the Money
$3.90In the Money
2In the Money
1In the Money
LMTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
LMTIn the Money
$55.20In the Money
$60.10In the Money
$59.20In the Money
$6.00In the Money
2In the Money
1In the Money
LMTOut of the Money
---Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LMTIn the Money
$57.40In the Money
$63.60In the Money
$61.20In the Money
$5.60In the Money
2In the Money
1In the Money
LMTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
7Out of the Money
193Out of the Money
LMTIn the Money
$61.30In the Money
$66.80In the Money
$56.10In the Money
$-1.80In the Money
5In the Money
2In the Money
LMTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
LMTIn the Money
$62.40In the Money
$67.60In the Money
$65.21In the Money
$-0.09In the Money
785In the Money
115In the Money
LMTOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
LMTIn the Money
$65.20In the Money
$72.00In the Money
$34.25In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
LMTIn the Money
$67.00In the Money
$74.20In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.24Out of the Money
1Out of the Money
84Out of the Money
LMTIn the Money
$69.30In the Money
$76.80In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
LMTIn the Money
$74.40In the Money
$81.70In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LMTIn the Money
$79.40In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.70Out of the Money
$0.52Out of the Money
$0.36Out of the Money
1Out of the Money
52Out of the Money
LMTIn the Money
$84.40In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.45Out of the Money
1Out of the Money
90Out of the Money
LMTIn the Money
$89.30In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LMTIn the Money
$94.40In the Money
$103.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
LMTIn the Money
$99.40In the Money
$108.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LMTIn the Money
$104.40In the Money
$113.30In the Money
$77.02In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LMTIn the Money
$110.20In the Money
$117.80In the Money
$82.05In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LMTIn the Money
$114.40In the Money
$123.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LMTIn the Money
$119.40In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LMTIn the Money
$124.40In the Money
$133.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LMTIn the Money
$129.40In the Money
$138.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LMTIn the Money
$136.60In the Money
$141.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LMTIn the Money
$139.40In the Money
$148.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LMTIn the Money
$146.30In the Money
$153.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
LMTIn the Money
$149.40In the Money
$158.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LMTIn the Money
$159.60In the Money
$168.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LMTIn the Money
$169.40In the Money
$178.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LMTIn the Money
$179.00In the Money
$188.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LMTIn the Money
$189.40In the Money
$198.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LMTIn the Money
$199.40In the Money
$208.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LMTIn the Money
$210.10In the Money
$217.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LMTIn the Money
$219.70In the Money
$228.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LMTOut of the Money
---Out of the Money
$1.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LMTIn the Money
$229.40In the Money
$238.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money