Stocks Options

LAST PRICE
462.8000
TODAY'S CHANGE (%)
Trending Down-4.6600 (-0.9969%)

Bid / Lots
460.7500/ 3
Ask / Lots
465.0000/ 4
Open / Previous Close
465.6800 / 467.4600
Day Range
Low 462.5750
High 466.5834
52 Week Range
Low 393.7700
High 479.5000
Volume
908,304
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$252.50In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LMTIn the Money	$242.50In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$232.50In the Money	$234.00In the Money	$208.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$222.50In the Money	$224.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LMTIn the Money	$212.60In the Money	$214.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$202.60In the Money	$204.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
LMTIn the Money	$192.60In the Money	$194.10In the Money	$185.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LMTIn the Money	$187.60In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$182.60In the Money	$184.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LMTIn the Money	$177.60In the Money	$179.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$172.60In the Money	$174.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$167.60In the Money	$169.40In the Money	$170.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$162.60In the Money	$164.20In the Money	$165.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
LMTIn the Money	$157.70In the Money	$159.20In the Money	$160.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$152.70In the Money	$154.20In the Money	$155.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$147.60In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LMTIn the Money	$142.70In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LMTIn the Money	$137.70In the Money	$139.20In the Money	$140.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$132.70In the Money	$134.20In the Money	$135.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LMTIn the Money	$127.70In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LMTIn the Money	$122.70In the Money	$124.20In the Money	$117.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LMTIn the Money	$117.70In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LMTIn the Money	$112.70In the Money	$114.30In the Money	$116.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
LMTIn the Money	$107.80In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LMTIn the Money	$102.80In the Money	$104.30In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,264Out of the Money
LMTIn the Money	$97.80In the Money	$99.30In the Money	$69.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	57Out of the Money
LMTIn the Money	$92.80In the Money	$94.30In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	493Out of the Money
LMTIn the Money	$87.80In the Money	$89.30In the Money	$80.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	75Out of the Money
LMTIn the Money	$82.80In the Money	$84.30In the Money	$59.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.12Out of the Money	1Out of the Money	732Out of the Money
LMTIn the Money	$77.80In the Money	$79.60In the Money	$80.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LMTIn the Money	$72.80In the Money	$74.40In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
LMTIn the Money	$67.80In the Money	$69.40In the Money	$70.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
LMTIn the Money	$62.80In the Money	$64.40In the Money	$70.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	6Out of the Money	403Out of the Money
LMTIn the Money	$57.80In the Money	$59.40In the Money	$49.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
LMTIn the Money	$52.90In the Money	$54.40In the Money	$59.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
LMTIn the Money	$47.90In the Money	$49.50In the Money	$51.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
LMTIn the Money	$42.90In the Money	$44.50In the Money	$51.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
LMTIn the Money	$37.90In the Money	$39.50In the Money	$45.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
LMTIn the Money	$32.90In the Money	$34.50In the Money	$35.48In the Money	$-1.47In the Money	39In the Money	324In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	6Out of the Money	695Out of the Money
LMTIn the Money	$28.10In the Money	$29.60In the Money	$38.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
LMTIn the Money	$23.30In the Money	$24.60In the Money	$23.99In the Money	$-9.01In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.01Out of the Money	8Out of the Money	487Out of the Money
LMTIn the Money	$20.80In the Money	$22.20In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.05Out of the Money	1Out of the Money	57Out of the Money
LMTIn the Money	$18.50In the Money	$19.80In the Money	$30.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.01Out of the Money	43Out of the Money	510Out of the Money
LMTIn the Money	$16.10In the Money	$17.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$0.09Out of the Money	4Out of the Money	13Out of the Money
LMTIn the Money	$13.90In the Money	$15.00In the Money	$15.18In the Money	$-10.62In the Money	4In the Money	70In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$0.05Out of the Money	5Out of the Money	849Out of the Money
LMTIn the Money	$11.50In the Money	$12.80In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.82Out of the Money	$0.35Out of the Money	5Out of the Money	79Out of the Money
LMTIn the Money	$9.60In the Money	$10.40In the Money	$14.90In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.53Out of the Money	13Out of the Money	306Out of the Money
LMTIn the Money	$7.60In the Money	$8.40In the Money	$8.89In the Money	$-3.16In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$0.48Out of the Money	17Out of the Money	91Out of the Money
LMTIn the Money	$6.00In the Money	$6.50In the Money	$7.00In the Money	$-2.79In the Money	17In the Money	562In the Money	Filter Table By Strike Price of$460.00	LMTNear the Money	$2.40Near the Money	$2.70Near the Money	$2.23Near the Money	$0.68Near the Money	65Near the Money	503Near the Money
LMTUnderlying issue's last price	$4.50Underlying issue's last price	$4.90Underlying issue's last price	$4.50Underlying issue's last price	$-3.00Underlying issue's last price	14Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$462.50Underlying issue's last price	LMTUnderlying issue's last price	$3.30Underlying issue's last price	$3.80Underlying issue's last price	$2.95Underlying issue's last price	$0.75Underlying issue's last price	11Underlying issue's last price	84Underlying issue's last price
LMTNear the Money	$3.30Near the Money	$3.60Near the Money	$3.70Near the Money	$-2.10Near the Money	68Near the Money	524Near the Money	Filter Table By Strike Price of$465.00	LMTIn the Money	$4.60In the Money	$5.00In the Money	$4.60In the Money	$1.60In the Money	23In the Money	421In the Money
LMTOut of the Money	$2.30Out of the Money	$2.60Out of the Money	$3.00Out of the Money	$-1.20Out of the Money	9Out of the Money	72Out of the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$6.10In the Money	$6.50In the Money	$5.90In the Money	$1.46In the Money	8In the Money	34In the Money
LMTOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.95Out of the Money	$-1.15Out of the Money	55Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$7.80In the Money	$8.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	180In the Money
LMTOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.12Out of the Money	$-1.38Out of the Money	59Out of the Money	65Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$9.50In the Money	$11.00In the Money	$9.55In the Money	$6.16In the Money	9In the Money	19In the Money
LMTOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.83Out of the Money	$-0.77Out of the Money	29Out of the Money	2,071Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$11.80In the Money	$13.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	34In the Money
LMTOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.64Out of the Money	10Out of the Money	58Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$14.10In the Money	$15.30In the Money	$6.98In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.38Out of the Money	39Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$16.40In the Money	$17.80In the Money	$20.55In the Money	$0.00In the Money	---In the Money	56In the Money
LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	12Out of the Money	2,362Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$21.40In the Money	$23.10In the Money	$11.01In the Money	$0.00In the Money	---In the Money	8In the Money
LMTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	23Out of the Money	844Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$26.30In the Money	$28.00In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.24Out of the Money	7Out of the Money	394Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$31.40In the Money	$33.00In the Money	$49.02In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	1,693Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$36.40In the Money	$38.00In the Money	$44.16In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$41.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$46.30In the Money	$48.00In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$51.30In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$56.10In the Money	$58.00In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$61.10In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$66.40In the Money	$68.10In the Money	$82.60In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$71.40In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$76.40In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$81.40In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$86.40In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$91.40In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$96.40In the Money	$98.10In the Money	$107.39In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$101.40In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$106.40In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$111.40In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$116.30In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$121.40In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$126.40In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$131.40In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$136.40In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$141.40In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$146.30In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$151.40In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$156.40In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$176.30In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$196.40In the Money	$198.00In the Money	$232.82In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$216.40In the Money	$218.00In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$236.30In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$256.40In the Money	$258.10In the Money	$257.07In the Money	$5.10In the Money	1In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$276.40In the Money	$278.10In the Money	$277.03In the Money	$5.11In the Money	1In the Money	2In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)