Stocks Options

LAST PRICE
460.6000
TODAY'S CHANGE (%)
Trending Down-0.3400 (-0.0738%)

Bid / Lots
460.2200/ 4
Ask / Lots
461.2600/ 4
Open / Previous Close
460.9000 / 460.9400
Day Range
Low 459.4900
High 461.3400
52 Week Range
Low 393.7700
High 479.5000
Volume
35,624
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.822

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$246.50In the Money	$254.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LMTIn the Money	$236.50In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$228.50In the Money	$233.90In the Money	$208.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$216.50In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LMTIn the Money	$206.50In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$196.00In the Money	$204.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
LMTIn the Money	$186.00In the Money	$194.70In the Money	$185.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LMTIn the Money	$181.00In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$176.00In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LMTIn the Money	$171.50In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$166.50In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$161.50In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$156.00In the Money	$164.70In the Money	$154.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
LMTIn the Money	$151.50In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$146.50In the Money	$155.00In the Money	$128.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.60Out of the Money	10Out of the Money	17Out of the Money
LMTIn the Money	$141.50In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LMTIn the Money	$136.00In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LMTIn the Money	$131.50In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$126.00In the Money	$134.70In the Money	$97.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LMTIn the Money	$121.50In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LMTIn the Money	$115.90In the Money	$124.70In the Money	$117.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LMTIn the Money	$111.00In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LMTIn the Money	$106.50In the Money	$115.00In the Money	$118.71In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
LMTIn the Money	$101.60In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LMTIn the Money	$96.50In the Money	$105.00In the Money	$71.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,241Out of the Money
LMTIn the Money	$91.60In the Money	$100.00In the Money	$69.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$86.40In the Money	$94.70In the Money	$65.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
LMTIn the Money	$81.50In the Money	$90.00In the Money	$80.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LMTIn the Money	$76.50In the Money	$85.00In the Money	$59.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
LMTIn the Money	$71.80In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
LMTIn the Money	$66.50In the Money	$75.00In the Money	$77.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
LMTIn the Money	$61.50In the Money	$70.00In the Money	$64.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
LMTIn the Money	$56.00In the Money	$62.40In the Money	$68.13In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
LMTIn the Money	$50.70In the Money	$60.00In the Money	$49.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
LMTIn the Money	$46.50In the Money	$55.00In the Money	$60.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
LMTIn the Money	$41.00In the Money	$49.60In the Money	$45.95In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
LMTIn the Money	$36.50In the Money	$45.00In the Money	$41.25In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
LMTIn the Money	$31.50In the Money	$39.70In the Money	$32.75In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
LMTIn the Money	$27.40In the Money	$31.90In the Money	$25.48In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
LMTIn the Money	$20.60In the Money	$29.50In the Money	$23.98In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
LMTIn the Money	$18.40In the Money	$22.40In the Money	$21.30In the Money	$0.00In the Money	---In the Money	492In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.65Out of the Money	$2.75Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
LMTIn the Money	$15.70In the Money	$20.70In the Money	$27.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$1.25Out of the Money	$1.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
LMTIn the Money	$15.00In the Money	$17.60In the Money	$10.75In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$1.60Out of the Money	$2.55Out of the Money	$1.90Out of the Money	$0.09Out of the Money	11Out of the Money	492Out of the Money
LMTIn the Money	$12.90In the Money	$17.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$1.20Out of the Money	$2.60Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$11.10In the Money	$12.60In the Money	$11.35In the Money	$-0.95In the Money	1In the Money	934In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$2.05Out of the Money	$3.20Out of the Money	$3.08Out of the Money	$0.08Out of the Money	1Out of the Money	860Out of the Money
LMTIn the Money	$9.30In the Money	$10.90In the Money	$10.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$1.60Out of the Money	$7.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LMTIn the Money	$7.70In the Money	$9.80In the Money	$8.65In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$3.50Out of the Money	$5.00Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
LMTIn the Money	$6.40In the Money	$8.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$4.40Out of the Money	$6.30Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LMTUnderlying issue's last price	$5.10Underlying issue's last price	$6.00Underlying issue's last price	$5.65Underlying issue's last price	$-0.39Underlying issue's last price	1Underlying issue's last price	625Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	LMTUnderlying issue's last price	$5.20Underlying issue's last price	$7.60Underlying issue's last price	$6.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	395Underlying issue's last price
LMTNear the Money	$4.00Near the Money	$5.40Near the Money	$4.70Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$462.50	LMTIn the Money	$6.60In the Money	$9.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	35In the Money
LMTOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$465.00	LMTIn the Money	$6.70In the Money	$11.10In the Money	$9.70In the Money	$-4.46In the Money	1In the Money	409In the Money
LMTOut of the Money	$2.45Out of the Money	$3.50Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$9.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$1.90Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$-0.40Out of the Money	3Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$12.10In the Money	$15.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	144In the Money
LMTOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$0.85Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$13.20In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.60Out of the Money	$5.30Out of the Money	$1.27Out of the Money	$-0.28Out of the Money	8Out of the Money	2,053Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$15.80In the Money	$19.90In the Money	$11.40In the Money	$0.00In the Money	---In the Money	24In the Money
LMTOut of the Money	$0.80Out of the Money	$2.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$17.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.60Out of the Money	$1.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$20.10In the Money	$25.40In the Money	$15.90In the Money	$0.00In the Money	---In the Money	57In the Money
LMTOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.30Out of the Money	5Out of the Money	2,354Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$24.30In the Money	$31.50In the Money	$21.60In the Money	$0.00In the Money	---In the Money	41In the Money
LMTOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$29.20In the Money	$36.40In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$34.00In the Money	$41.30In the Money	$49.02In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,609Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$38.10In the Money	$46.70In the Money	$44.16In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$43.50In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$48.00In the Money	$56.70In the Money	$47.50In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$53.50In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$58.10In the Money	$66.70In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$63.90In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$68.00In the Money	$76.60In the Money	$82.60In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$73.10In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$78.10In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$83.10In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$89.00In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$93.20In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$98.00In the Money	$106.60In the Money	$107.39In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$103.30In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$108.00In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$113.20In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$118.30In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$123.30In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$128.90In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$133.00In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$138.30In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$143.00In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$148.00In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$153.30In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$158.00In the Money	$166.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$178.30In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$198.30In the Money	$207.00In the Money	$232.82In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$217.70In the Money	$226.60In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$238.00In the Money	$246.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$258.00In the Money	$266.50In the Money	$285.47In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$280.30In the Money	$285.30In the Money	$279.36In the Money	$0.00In the Money	---In the Money	2In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)