Stocks Options

LAST PRICE
458.8700
TODAY'S CHANGE (%)
Trending Down-8.4800 (-1.8145%)

Bid / Lots
458.4600/ 4
Ask / Lots
458.8900/ 4
Open / Previous Close
465.6100 / 467.3500
Day Range
Low 457.2500
High 466.0000
52 Week Range
Low 393.7700
High 479.5000
Volume
734,353
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.666

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$248.10In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LMTIn the Money	$238.20In the Money	$240.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$228.20In the Money	$230.10In the Money	$208.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$218.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LMTIn the Money	$208.20In the Money	$210.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$198.20In the Money	$200.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
LMTIn the Money	$188.20In the Money	$190.10In the Money	$185.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LMTIn the Money	$183.20In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$178.20In the Money	$180.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LMTIn the Money	$173.20In the Money	$175.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$168.20In the Money	$170.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$163.00In the Money	$165.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$158.20In the Money	$160.10In the Money	$162.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
LMTIn the Money	$153.20In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$148.20In the Money	$150.10In the Money	$128.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$143.20In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LMTIn the Money	$138.20In the Money	$140.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LMTIn the Money	$133.20In the Money	$135.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$128.20In the Money	$130.10In the Money	$97.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LMTIn the Money	$123.20In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	76Out of the Money	8Out of the Money
LMTIn the Money	$118.20In the Money	$120.10In the Money	$117.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LMTIn the Money	$113.20In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LMTIn the Money	$108.20In the Money	$110.10In the Money	$118.71In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
LMTIn the Money	$103.20In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LMTIn the Money	$98.20In the Money	$100.20In the Money	$71.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,241Out of the Money
LMTIn the Money	$93.20In the Money	$95.20In the Money	$69.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$88.20In the Money	$90.20In the Money	$65.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
LMTIn the Money	$83.20In the Money	$85.20In the Money	$91.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LMTIn the Money	$78.20In the Money	$80.20In the Money	$59.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
LMTIn the Money	$73.30In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
LMTIn the Money	$68.30In the Money	$70.10In the Money	$77.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
LMTIn the Money	$63.30In the Money	$65.10In the Money	$64.55In the Money	$-7.23In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
LMTIn the Money	$58.30In the Money	$60.10In the Money	$68.13In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.03Out of the Money	18Out of the Money	422Out of the Money
LMTIn the Money	$53.30In the Money	$55.20In the Money	$56.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
LMTIn the Money	$48.30In the Money	$50.10In the Money	$60.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	1Out of the Money	151Out of the Money
LMTIn the Money	$43.30In the Money	$45.20In the Money	$55.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
LMTIn the Money	$38.30In the Money	$40.20In the Money	$51.60In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.11Out of the Money	1Out of the Money	554Out of the Money
LMTIn the Money	$33.30In the Money	$35.10In the Money	$32.75In the Money	$-10.62In the Money	2In the Money	90In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.18Out of the Money	10Out of the Money	296Out of the Money
LMTIn the Money	$28.10In the Money	$30.00In the Money	$27.40In the Money	$-12.70In the Money	4In the Money	544In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$0.24Out of the Money	5Out of the Money	689Out of the Money
LMTIn the Money	$23.40In the Money	$25.10In the Money	$23.98In the Money	$-9.02In the Money	7In the Money	249In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.78Out of the Money	$0.33Out of the Money	6Out of the Money	639Out of the Money
LMTIn the Money	$19.10In the Money	$20.40In the Money	$19.34In the Money	$-8.26In the Money	3In the Money	508In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.77Out of the Money	13Out of the Money	470Out of the Money
LMTIn the Money	$16.80In the Money	$17.80In the Money	$27.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.53Out of the Money	$0.78Out of the Money	16Out of the Money	5Out of the Money
LMTIn the Money	$14.30In the Money	$15.50In the Money	$23.90In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.17Out of the Money	$1.07Out of the Money	24Out of the Money	488Out of the Money
LMTIn the Money	$12.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$2.55Out of the Money	$2.80Out of the Money	$2.88Out of the Money	$1.73Out of the Money	3Out of the Money	1Out of the Money
LMTIn the Money	$10.50In the Money	$11.30In the Money	$11.40In the Money	$-6.47In the Money	12In the Money	966In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$1.93Out of the Money	64Out of the Money	830Out of the Money
LMTIn the Money	$9.00In the Money	$9.50In the Money	$8.32In the Money	$8.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$3.86Out of the Money	$1.86Out of the Money	15Out of the Money	59Out of the Money
LMTIn the Money	$7.40In the Money	$7.80In the Money	$7.60In the Money	$-4.85In the Money	58In the Money	353In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$5.15Out of the Money	$2.60Out of the Money	70Out of the Money	291Out of the Money
LMTUnderlying issue's last price	$6.00Underlying issue's last price	$6.50Underlying issue's last price	$5.88Underlying issue's last price	$5.88Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$457.50Underlying issue's last price	LMTUnderlying issue's last price	$6.10Underlying issue's last price	$6.60Underlying issue's last price	$6.70Underlying issue's last price	$3.50Underlying issue's last price	25Underlying issue's last price	69Underlying issue's last price
LMTNear the Money	$4.80Near the Money	$5.20Near the Money	$4.90Near the Money	$-4.55Near the Money	104Near the Money	644Near the Money	Filter Table By Strike Price of$460.00	LMTIn the Money	$7.50In the Money	$8.00In the Money	$8.12In the Money	$4.13In the Money	39In the Money	416In the Money
LMTOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$3.70Out of the Money	$3.70Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	LMTIn the Money	$8.80In the Money	$9.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	35In the Money
LMTOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$2.85Out of the Money	$-3.83Out of the Money	30Out of the Money	499Out of the Money	Filter Table By Strike Price of$465.00	LMTIn the Money	$10.50In the Money	$11.60In the Money	$11.44In the Money	$5.34In the Money	13In the Money	421In the Money
LMTOut of the Money	$2.15Out of the Money	$2.50Out of the Money	$2.20Out of the Money	$-2.70Out of the Money	9Out of the Money	67Out of the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$12.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.67Out of the Money	$-2.66Out of the Money	193Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$14.20In the Money	$15.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	144In the Money
LMTOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.17Out of the Money	$-1.83Out of the Money	10Out of the Money	30Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$16.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.93Out of the Money	$-1.66Out of the Money	29Out of the Money	2,062Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$18.10In the Money	$20.20In the Money	$11.40In the Money	$-1.40In the Money	1In the Money	23In the Money
LMTOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-1.15Out of the Money	9Out of the Money	21Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$20.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.85Out of the Money	32Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$23.30In the Money	$24.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	57In the Money
LMTOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.43Out of the Money	38Out of the Money	2,373Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$28.10In the Money	$30.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	41In the Money
LMTOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	11Out of the Money	834Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$33.20In the Money	$35.00In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$-0.02Out of the Money	8Out of the Money	393Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$37.90In the Money	$40.00In the Money	$49.02In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	69Out of the Money	1,620Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$42.70In the Money	$44.90In the Money	$44.16In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	6Out of the Money	99Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$47.70In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$52.70In the Money	$54.90In the Money	$47.50In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$57.70In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	1Out of the Money	257Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$62.70In the Money	$64.90In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$67.70In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$72.70In the Money	$74.90In the Money	$82.60In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$77.70In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$82.70In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$87.70In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$92.80In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	20Out of the Money	27Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$97.70In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$102.70In the Money	$104.90In the Money	$107.39In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$107.70In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$112.80In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$117.80In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$122.70In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$127.70In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$132.70In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$137.70In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$142.70In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$147.80In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$152.70In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.25Out of the Money	3Out of the Money	74Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$157.70In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$162.70In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$182.60In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$202.60In the Money	$204.80In the Money	$232.82In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$222.60In the Money	$224.80In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$242.60In the Money	$244.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$262.60In the Money	$264.70In the Money	$285.47In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$282.60In the Money	$284.80In the Money	$279.36In the Money	$0.00In the Money	---In the Money	2In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)