Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $256.60In the Money | $258.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LMTIn the Money | $246.60In the Money | $248.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $236.60In the Money | $238.40In the Money | $208.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LMTIn the Money | $226.60In the Money | $228.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LMTIn the Money | $216.60In the Money | $218.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LMTIn the Money | $206.60In the Money | $208.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
LMTIn the Money | $196.60In the Money | $198.50In the Money | $185.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LMTIn the Money | $191.60In the Money | $193.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $186.60In the Money | $188.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
LMTIn the Money | $181.60In the Money | $183.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $176.60In the Money | $178.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LMTIn the Money | $171.60In the Money | $173.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $166.60In the Money | $168.40In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
LMTIn the Money | $161.60In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $156.60In the Money | $158.30In the Money | $128.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LMTIn the Money | $151.60In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LMTIn the Money | $146.60In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LMTIn the Money | $141.60In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $136.60In the Money | $138.30In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
LMTIn the Money | $131.60In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LMTIn the Money | $126.60In the Money | $128.40In the Money | $117.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LMTIn the Money | $121.60In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LMTIn the Money | $116.60In the Money | $118.50In the Money | $118.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
LMTIn the Money | $111.60In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LMTIn the Money | $106.60In the Money | $108.60In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,241Out of the Money | |
LMTIn the Money | $101.70In the Money | $103.40In the Money | $69.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LMTIn the Money | $96.70In the Money | $98.60In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | LMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
LMTIn the Money | $91.70In the Money | $93.50In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LMTIn the Money | $86.70In the Money | $88.60In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
LMTIn the Money | $81.70In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
LMTIn the Money | $76.70In the Money | $78.60In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LMTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
LMTIn the Money | $71.70In the Money | $73.40In the Money | $71.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | LMTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 426Out of the Money | |
LMTIn the Money | $66.70In the Money | $68.50In the Money | $68.13In the Money | $0.00In the Money | ---In the Money | 63In the Money | LMTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
LMTIn the Money | $61.70In the Money | $63.50In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LMTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
LMTIn the Money | $56.70In the Money | $58.50In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | LMTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
LMTIn the Money | $51.70In the Money | $53.50In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | LMTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
LMTIn the Money | $46.70In the Money | $48.60In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 157In the Money | LMTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
LMTIn the Money | $41.70In the Money | $43.50In the Money | $43.37In the Money | $0.00In the Money | ---In the Money | 90In the Money | LMTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
LMTIn the Money | $36.70In the Money | $40.80In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 544In the Money | LMTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
LMTIn the Money | $31.70In the Money | $33.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 249In the Money | LMTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 2Out of the Money | 637Out of the Money | |
LMTIn the Money | $26.80In the Money | $28.50In the Money | $27.60In the Money | $-2.54In the Money | 1In the Money | 509In the Money | LMTOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
LMTIn the Money | $24.30In the Money | $28.90In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LMTIn the Money | $21.90In the Money | $23.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 282In the Money | LMTOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.08Out of the Money | 20Out of the Money | 488Out of the Money | |
LMTIn the Money | $19.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $17.30In the Money | $18.70In the Money | $17.87In the Money | $-0.43In the Money | 7In the Money | 971In the Money | LMTOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $-0.13Out of the Money | 24Out of the Money | 809Out of the Money | |
LMTIn the Money | $15.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $1.30Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.11Out of the Money | 3Out of the Money | 56Out of the Money | |
LMTIn the Money | $13.00In the Money | $14.20In the Money | $12.45In the Money | $-1.55In the Money | 1In the Money | 354In the Money | LMTOut of the Money | $1.95Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.36Out of the Money | 4Out of the Money | 290Out of the Money | |
LMTIn the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 54Out of the Money | 17Out of the Money | |
LMTIn the Money | $9.40In the Money | $10.50In the Money | $9.45In the Money | $-0.93In the Money | 6In the Money | 644In the Money | LMTOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.99Out of the Money | $-0.21Out of the Money | 3Out of the Money | 418Out of the Money | |
LMTIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.19Out of the Money | 16Out of the Money | 19Out of the Money | |
LMTUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $6.68Underlying issue's last price | $0.05Underlying issue's last price | 19Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | LMTUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $6.10Underlying issue's last price | $0.60Underlying issue's last price | 2Underlying issue's last price | 420Underlying issue's last price |
LMTNear the Money | $5.10Near the Money | $5.70Near the Money | $4.90Near the Money | $-0.39Near the Money | 29Near the Money | 52Near the Money | LMTIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTNear the Money | $4.10Near the Money | $4.60Near the Money | $4.33Near the Money | $-0.08Near the Money | 21Near the Money | 1,045Near the Money | LMTIn the Money | $8.30In the Money | $8.90In the Money | $9.30In the Money | $0.72In the Money | 1In the Money | 143In the Money | |
LMTOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 7Out of the Money | 23Out of the Money | LMTIn the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.59Out of the Money | $-0.46Out of the Money | 7Out of the Money | 2,062Out of the Money | LMTIn the Money | $11.40In the Money | $12.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LMTOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $-0.25Out of the Money | 2Out of the Money | 19Out of the Money | LMTIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-0.80Out of the Money | 31Out of the Money | 1,084Out of the Money | LMTIn the Money | $15.20In the Money | $17.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LMTOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $-0.97Out of the Money | 15Out of the Money | 2,365Out of the Money | LMTIn the Money | $20.10In the Money | $21.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LMTOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 5Out of the Money | 834Out of the Money | LMTIn the Money | $24.60In the Money | $26.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LMTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 6Out of the Money | 391Out of the Money | LMTIn the Money | $29.50In the Money | $31.60In the Money | $49.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 7Out of the Money | 1,617Out of the Money | LMTIn the Money | $34.60In the Money | $36.60In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LMTIn the Money | $39.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | LMTIn the Money | $44.60In the Money | $46.60In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LMTOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LMTIn the Money | $49.40In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 258Out of the Money | LMTIn the Money | $54.60In the Money | $56.50In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 10Out of the Money | 154Out of the Money | LMTIn the Money | $59.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | LMTIn the Money | $61.70In the Money | $66.50In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LMTIn the Money | $69.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | LMTIn the Money | $74.60In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LMTIn the Money | $76.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LMTIn the Money | $84.30In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LMTIn the Money | $89.40In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | LMTIn the Money | $94.30In the Money | $96.50In the Money | $107.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMTIn the Money | $99.30In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | LMTIn the Money | $104.30In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $109.40In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LMTIn the Money | $114.30In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LMTIn the Money | $119.50In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $124.50In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $129.50In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | LMTIn the Money | $134.50In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $139.20In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LMTIn the Money | $144.50In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LMTIn the Money | $149.10In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LMTIn the Money | $154.40In the Money | $156.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | LMTIn the Money | $174.30In the Money | $176.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LMTIn the Money | $194.30In the Money | $196.40In the Money | $232.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LMTIn the Money | $214.30In the Money | $216.40In the Money | $252.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | LMTIn the Money | $234.30In the Money | $236.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | LMTIn the Money | $254.00In the Money | $256.30In the Money | $285.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LMTIn the Money | $274.00In the Money | $276.30In the Money | $279.36In the Money | $0.00In the Money | ---In the Money | 2In the Money |