Stocks Options

LAST PRICE
465.2300
TODAY'S CHANGE (%)
Trending Down-3.6600 (-0.7806%)

Bid / Lots
464.5000/ 1
Ask / Lots
466.0000/ 3
Open / Previous Close
468.4200 / 468.8900
Day Range
Low 463.6180
High 468.8500
52 Week Range
Low 393.7700
High 479.5000
Volume
915,412
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.897

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$255.20In the Money	$259.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LMTIn the Money	$245.20In the Money	$246.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$235.20In the Money	$236.70In the Money	$208.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$225.30In the Money	$226.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LMTIn the Money	$215.30In the Money	$216.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$205.30In the Money	$206.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
LMTIn the Money	$195.40In the Money	$196.80In the Money	$185.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LMTIn the Money	$190.40In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$185.40In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LMTIn the Money	$180.40In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$175.40In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$170.40In the Money	$171.90In the Money	$170.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$165.40In the Money	$166.90In the Money	$165.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
LMTIn the Money	$160.40In the Money	$161.90In the Money	$160.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$155.40In the Money	$156.90In the Money	$155.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$150.50In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LMTIn the Money	$145.50In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LMTIn the Money	$140.50In the Money	$142.00In the Money	$140.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$135.50In the Money	$137.00In the Money	$135.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LMTIn the Money	$130.50In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LMTIn the Money	$125.50In the Money	$127.00In the Money	$117.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LMTIn the Money	$120.50In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money
LMTIn the Money	$115.60In the Money	$120.00In the Money	$116.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	321Out of the Money
LMTIn the Money	$110.60In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	15Out of the Money	52Out of the Money
LMTIn the Money	$105.60In the Money	$107.10In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,264Out of the Money
LMTIn the Money	$100.60In the Money	$102.10In the Money	$69.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$95.60In the Money	$97.10In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	15Out of the Money	495Out of the Money
LMTIn the Money	$90.70In the Money	$92.20In the Money	$80.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	62Out of the Money
LMTIn the Money	$85.70In the Money	$87.20In the Money	$59.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	3Out of the Money	724Out of the Money
LMTIn the Money	$80.70In the Money	$82.20In the Money	$80.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LMTIn the Money	$75.70In the Money	$77.20In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
LMTIn the Money	$70.70In the Money	$75.10In the Money	$70.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
LMTIn the Money	$65.70In the Money	$67.30In the Money	$66.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
LMTIn the Money	$60.80In the Money	$62.30In the Money	$49.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	2Out of the Money	257Out of the Money
LMTIn the Money	$55.80In the Money	$57.30In the Money	$59.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	1Out of the Money	155Out of the Money
LMTIn the Money	$50.80In the Money	$52.40In the Money	$51.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.03Out of the Money	1Out of the Money	223Out of the Money
LMTIn the Money	$45.80In the Money	$47.50In the Money	$44.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
LMTIn the Money	$41.00In the Money	$42.50In the Money	$41.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
LMTIn the Money	$35.90In the Money	$40.00In the Money	$37.00In the Money	$-4.30In the Money	6In the Money	353In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	1Out of the Money	696Out of the Money
LMTIn the Money	$31.00In the Money	$32.60In the Money	$33.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.17Out of the Money	2Out of the Money	627Out of the Money
LMTIn the Money	$26.10In the Money	$30.60In the Money	$27.40In the Money	$-3.80In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	14Out of the Money	481Out of the Money
LMTIn the Money	$23.70In the Money	$25.20In the Money	$27.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.06Out of the Money	5Out of the Money	58Out of the Money
LMTIn the Money	$21.30In the Money	$22.70In the Money	$23.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.66Out of the Money	$0.21Out of the Money	1Out of the Money	496Out of the Money
LMTIn the Money	$18.90In the Money	$20.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.10Out of the Money	5Out of the Money	9Out of the Money
LMTIn the Money	$16.80In the Money	$18.00In the Money	$21.50In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.86Out of the Money	$0.24Out of the Money	20Out of the Money	857Out of the Money
LMTIn the Money	$14.70In the Money	$15.90In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.28Out of the Money	4Out of the Money	76Out of the Money
LMTIn the Money	$12.60In the Money	$13.80In the Money	$14.69In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.44Out of the Money	$0.38Out of the Money	13Out of the Money	295Out of the Money
LMTIn the Money	$10.60In the Money	$11.70In the Money	$12.05In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
LMTIn the Money	$8.80In the Money	$9.70In the Money	$9.55In the Money	$-2.00In the Money	2In the Money	583In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$2.45Out of the Money	$2.80Out of the Money	$2.40Out of the Money	$0.46Out of the Money	75Out of the Money	396Out of the Money
LMTIn the Money	$7.30In the Money	$7.80In the Money	$7.96In the Money	$-2.94In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$462.50	LMTNear the Money	$3.30Near the Money	$3.70Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	47Near the Money
LMTUnderlying issue's last price	$5.80Underlying issue's last price	$6.20Underlying issue's last price	$6.50Underlying issue's last price	$-2.10Underlying issue's last price	26Underlying issue's last price	461Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	LMTUnderlying issue's last price	$4.20Underlying issue's last price	$4.70Underlying issue's last price	$4.50Underlying issue's last price	$1.17Underlying issue's last price	5Underlying issue's last price	405Underlying issue's last price
LMTNear the Money	$4.40Near the Money	$4.80Near the Money	$5.08Near the Money	$-1.22Near the Money	4Near the Money	77Near the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$5.40In the Money	$5.90In the Money	$5.50In the Money	$1.08In the Money	1In the Money	18In the Money
LMTOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.55Out of the Money	$-2.45Out of the Money	53Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$6.80In the Money	$7.40In the Money	$6.70In the Money	$0.25In the Money	2In the Money	143In the Money
LMTOut of the Money	$2.45Out of the Money	$2.75Out of the Money	$2.75Out of the Money	$-1.70Out of the Money	11Out of the Money	37Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$8.30In the Money	$9.20In the Money	$6.92In the Money	$0.00In the Money	---In the Money	7In the Money
LMTOut of the Money	$1.80Out of the Money	$2.70Out of the Money	$2.08Out of the Money	$-1.42Out of the Money	17Out of the Money	2,058Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$10.10In the Money	$11.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	24In the Money
LMTOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.62Out of the Money	$-0.63Out of the Money	8Out of the Money	31Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$12.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-1.05Out of the Money	38Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$14.30In the Money	$15.80In the Money	$20.55In the Money	$0.00In the Money	---In the Money	56In the Money
LMTOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.42Out of the Money	7Out of the Money	2,345Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$19.10In the Money	$20.60In the Money	$21.60In the Money	$0.00In the Money	---In the Money	41In the Money
LMTOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-0.26Out of the Money	3Out of the Money	840Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$23.90In the Money	$25.60In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$28.90In the Money	$30.50In the Money	$49.02In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	8Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$34.00In the Money	$35.60In the Money	$44.16In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$39.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$43.80In the Money	$45.60In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$48.90In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	255Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$53.90In the Money	$55.60In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$59.00In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	111Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$63.90In the Money	$65.60In the Money	$82.60In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$68.90In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$73.90In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$78.90In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$84.00In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$88.90In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$94.00In the Money	$95.60In the Money	$107.39In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$98.90In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$103.90In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$108.90In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$113.90In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$118.90In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$123.90In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$128.90In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$133.90In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$138.90In the Money	$140.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$144.00In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$148.90In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$153.90In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$173.90In the Money	$175.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$193.90In the Money	$197.80In the Money	$232.82In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$213.90In the Money	$215.60In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$233.90In the Money	$235.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$253.90In the Money	$255.60In the Money	$254.54In the Money	$-30.93In the Money	2In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$273.90In the Money	$275.60In the Money	$274.50In the Money	$-4.86In the Money	2In the Money	2In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)