Stocks Options

LAST PRICE
466.0050
TODAY'S CHANGE (%)
Trending Down-1.1750 (-0.2515%)

Bid / Lots
465.8500/ 4
Ask / Lots
466.1600/ 2
Open / Previous Close
466.2800 / 467.1800
Day Range
Low 464.5400
High 467.4000
52 Week Range
Low 393.7700
High 479.5000
Volume
149,788
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.935

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$252.70In the Money	$259.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LMTIn the Money	$242.70In the Money	$249.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$235.60In the Money	$237.80In the Money	$208.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$225.50In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LMTIn the Money	$215.50In the Money	$217.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$205.60In the Money	$207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
LMTIn the Money	$195.60In the Money	$197.90In the Money	$185.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LMTIn the Money	$187.90In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$185.60In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LMTIn the Money	$180.60In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$175.70In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$170.70In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$165.70In the Money	$168.00In the Money	$162.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
LMTIn the Money	$160.70In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$155.70In the Money	$158.00In the Money	$128.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$151.10In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMTIn the Money	$146.10In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	30Out of the Money	30Out of the Money
LMTIn the Money	$141.10In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$135.70In the Money	$138.10In the Money	$97.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LMTIn the Money	$130.70In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$126.20In the Money	$128.10In the Money	$117.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LMTIn the Money	$121.20In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LMTIn the Money	$116.20In the Money	$118.10In the Money	$93.79In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
LMTIn the Money	$111.20In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LMTIn the Money	$106.20In the Money	$108.20In the Money	$71.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,241Out of the Money
LMTIn the Money	$101.30In the Money	$103.20In the Money	$69.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$96.30In the Money	$98.20In the Money	$65.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
LMTIn the Money	$91.30In the Money	$93.20In the Money	$91.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$86.30In the Money	$88.10In the Money	$59.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
LMTIn the Money	$81.30In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
LMTIn the Money	$76.30In the Money	$78.10In the Money	$77.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1Out of the Money	590Out of the Money
LMTIn the Money	$71.40In the Money	$73.30In the Money	$65.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	426Out of the Money
LMTIn the Money	$66.20In the Money	$68.10In the Money	$68.34In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
LMTIn the Money	$61.40In the Money	$63.30In the Money	$56.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
LMTIn the Money	$56.40In the Money	$58.40In the Money	$56.82In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
LMTIn the Money	$51.60In the Money	$53.40In the Money	$50.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
LMTIn the Money	$46.50In the Money	$48.40In the Money	$51.60In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
LMTIn the Money	$41.30In the Money	$43.40In the Money	$43.37In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
LMTIn the Money	$36.60In the Money	$38.50In the Money	$39.60In the Money	$0.00In the Money	---In the Money	549In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
LMTIn the Money	$31.70In the Money	$33.50In the Money	$33.90In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
LMTIn the Money	$27.20In the Money	$28.70In the Money	$33.54In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
LMTIn the Money	$22.50In the Money	$23.80In the Money	$26.90In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.57Out of the Money	$0.05Out of the Money	3Out of the Money	265Out of the Money
LMTIn the Money	$17.80In the Money	$19.10In the Money	$19.98In the Money	$0.00In the Money	---In the Money	978In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money
LMTIn the Money	$14.10In the Money	$14.90In the Money	$13.90In the Money	$-2.30In the Money	1In the Money	351In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$-0.10Out of the Money	7Out of the Money	258Out of the Money
LMTIn the Money	$10.70In the Money	$11.10In the Money	$11.10In the Money	$-0.76In the Money	4In the Money	639In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$5.40Out of the Money	$0.75Out of the Money	12Out of the Money	286Out of the Money
LMTUnderlying issue's last price	$7.60Underlying issue's last price	$8.20Underlying issue's last price	$7.30Underlying issue's last price	$-1.50Underlying issue's last price	13Underlying issue's last price	472Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	LMTUnderlying issue's last price	$7.00Underlying issue's last price	$7.50Underlying issue's last price	$7.20Underlying issue's last price	$0.55Underlying issue's last price	4Underlying issue's last price	266Underlying issue's last price
LMTOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$5.50Out of the Money	$-0.61Out of the Money	4Out of the Money	909Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$9.80In the Money	$10.20In the Money	$9.90In the Money	$0.38In the Money	15In the Money	120In the Money
LMTOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.35Out of the Money	$-1.10Out of the Money	14Out of the Money	1,969Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$12.90In the Money	$13.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	23In the Money
LMTOut of the Money	$2.25Out of the Money	$2.50Out of the Money	$2.55Out of the Money	$-0.44Out of the Money	28Out of the Money	841Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$16.80In the Money	$17.60In the Money	$15.90In the Money	$0.00In the Money	---In the Money	57In the Money
LMTOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$-0.40Out of the Money	6Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$21.10In the Money	$22.50In the Money	$21.60In the Money	$1.06In the Money	3In the Money	41In the Money
LMTOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-0.35Out of the Money	6Out of the Money	845Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$25.00In the Money	$27.10In the Money	$26.50In the Money	$1.55In the Money	1In the Money	1In the Money
LMTOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$29.80In the Money	$32.10In the Money	$49.02In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.13Out of the Money	2Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$34.50In the Money	$37.10In the Money	$44.16In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$39.70In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	2Out of the Money	390Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$44.40In the Money	$46.90In the Money	$47.50In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$49.40In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$54.40In the Money	$56.80In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$59.30In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$64.30In the Money	$66.70In the Money	$82.60In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$69.30In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$74.40In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$79.20In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$84.20In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$89.20In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$94.20In the Money	$96.70In the Money	$107.39In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$99.20In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$104.40In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$109.10In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$114.10In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$119.10In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$124.10In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$129.40In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$134.20In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$139.00In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$144.00In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$149.00In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$154.00In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	158Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$173.90In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$193.90In the Money	$196.40In the Money	$232.82In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$213.80In the Money	$216.40In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$233.80In the Money	$236.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$253.70In the Money	$256.30In the Money	$285.47In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$274.00In the Money	$276.10In the Money	$279.36In the Money	$0.00In the Money	---In the Money	2In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)