Stocks Options

LAST PRICE
571.9200
TODAY'S CHANGE (%)
Trending Up6.7400 (1.1925%)

Bid / Lots
563.0100/ 1
Ask / Lots
570.6500/ 1
Open / Previous Close
563.0800 / 565.1800
Day Range
Low 562.9400
High 573.5000
52 Week Range
Low 393.7700
High 578.7300
Volume
3,794,288
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.800

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$350.40In the Money	$356.50In the Money	$348.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$338.70In the Money	$346.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$328.70In the Money	$336.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$320.50In the Money	$325.10In the Money	$316.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	---Out of the Money	$3.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$310.40In the Money	$316.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$305.40In the Money	$310.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$300.40In the Money	$304.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money
LMTIn the Money	$295.50In the Money	$300.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LMTIn the Money	$290.40In the Money	$296.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	10Out of the Money
LMTIn the Money	$283.70In the Money	$290.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
LMTIn the Money	$280.40In the Money	$286.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LMTIn the Money	$275.40In the Money	$282.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LMTIn the Money	$270.60In the Money	$276.50In the Money	$267.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
LMTIn the Money	$265.40In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LMTIn the Money	$258.90In the Money	$266.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LMTIn the Money	$255.40In the Money	$261.90In the Money	$253.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$250.40In the Money	$256.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LMTIn the Money	$243.80In the Money	$249.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LMTIn the Money	$238.80In the Money	$244.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$235.40In the Money	$241.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$228.80In the Money	$236.20In the Money	$135.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$225.40In the Money	$230.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
LMTIn the Money	$220.50In the Money	$225.10In the Money	$124.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
LMTIn the Money	$213.70In the Money	$221.80In the Money	$110.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LMTIn the Money	$210.40In the Money	$216.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LMTIn the Money	$205.40In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$200.40In the Money	$206.90In the Money	$198.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LMTIn the Money	$195.40In the Money	$200.70In the Money	$190.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
LMTIn the Money	$190.40In the Money	$196.70In the Money	$184.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$3.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money
LMTIn the Money	$185.40In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
LMTIn the Money	$180.40In the Money	$186.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
LMTIn the Money	$175.40In the Money	$181.40In the Money	$177.56In the Money	$14.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LMTIn the Money	$170.60In the Money	$175.10In the Money	$164.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
LMTIn the Money	$165.50In the Money	$171.90In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LMTIn the Money	$160.40In the Money	$166.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LMTIn the Money	$155.40In the Money	$161.90In the Money	$149.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LMTIn the Money	$150.50In the Money	$156.90In the Money	$144.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
LMTIn the Money	$145.40In the Money	$150.10In the Money	$146.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
LMTIn the Money	$140.40In the Money	$145.10In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
LMTIn the Money	$135.40In the Money	$141.90In the Money	$134.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$3.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
LMTIn the Money	$130.60In the Money	$134.70In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
LMTIn the Money	$125.40In the Money	$131.90In the Money	$124.39In the Money	$2.93In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LMTIn the Money	$120.40In the Money	$126.10In the Money	$114.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
LMTIn the Money	$114.00In the Money	$120.10In the Money	$109.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
LMTIn the Money	$110.50In the Money	$116.20In the Money	$106.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	257Out of the Money
LMTIn the Money	$105.40In the Money	$111.80In the Money	$106.22In the Money	$0.77In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
LMTIn the Money	$98.70In the Money	$106.00In the Money	$100.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
LMTIn the Money	$95.40In the Money	$101.50In the Money	$97.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LMTIn the Money	$90.40In the Money	$96.30In the Money	$89.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LMTIn the Money	$83.70In the Money	$91.40In the Money	$85.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LMTIn the Money	$78.70In the Money	$86.20In the Money	$82.03In the Money	$9.03In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.74Out of the Money	$0.66Out of the Money	1Out of the Money	63Out of the Money
LMTIn the Money	$75.50In the Money	$79.70In the Money	$69.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.76Out of the Money	$0.51Out of the Money	1Out of the Money	142Out of the Money
LMTIn the Money	$70.40In the Money	$76.00In the Money	$70.00In the Money	$1.57In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.06Out of the Money	3Out of the Money	440Out of the Money
LMTIn the Money	$65.50In the Money	$71.10In the Money	$65.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
LMTIn the Money	$58.70In the Money	$65.80In the Money	$55.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
LMTIn the Money	$53.70In the Money	$59.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
LMTIn the Money	$48.70In the Money	$56.20In the Money	$60.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	594Out of the Money
LMTIn the Money	$45.40In the Money	$49.90In the Money	$42.23In the Money	$3.29In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
LMTIn the Money	$40.40In the Money	$44.50In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	329Out of the Money
LMTIn the Money	$36.10In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	128Out of the Money	2Out of the Money
LMTIn the Money	$35.30In the Money	$39.70In the Money	$34.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	105Out of the Money	249Out of the Money
LMTIn the Money	$31.10In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	84Out of the Money	7Out of the Money
LMTIn the Money	$28.70In the Money	$35.60In the Money	$30.20In the Money	$5.70In the Money	3In the Money	52In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	94Out of the Money	447Out of the Money
LMTIn the Money	$26.10In the Money	$32.20In the Money	$26.74In the Money	$2.04In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$542.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	118Out of the Money	44Out of the Money
LMTIn the Money	$23.90In the Money	$31.10In the Money	$23.58In the Money	$3.38In the Money	3In the Money	2,178In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	59Out of the Money	1,150Out of the Money
LMTIn the Money	$21.40In the Money	$28.90In the Money	$14.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	49Out of the Money
LMTIn the Money	$18.50In the Money	$26.20In the Money	$22.00In the Money	$8.00In the Money	24In the Money	321In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	41Out of the Money	419Out of the Money
LMTIn the Money	$16.40In the Money	$22.20In the Money	$19.00In the Money	$3.00In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LMTIn the Money	$13.60In the Money	$19.60In the Money	$14.32In the Money	$4.83In the Money	13In the Money	191In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	62Out of the Money	400Out of the Money
LMTIn the Money	$11.50In the Money	$17.60In the Money	$13.30In the Money	$4.75In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	11Out of the Money	191Out of the Money
LMTIn the Money	$9.50In the Money	$15.60In the Money	$9.20In the Money	$3.51In the Money	16In the Money	506In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.36Out of the Money	35Out of the Money	448Out of the Money
LMTIn the Money	$6.50In the Money	$12.70In the Money	$8.35In the Money	$4.65In the Money	2In the Money	196In the Money	Filter Table By Strike Price of$562.50	LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.95Out of the Money	9Out of the Money	114Out of the Money
LMTIn the Money	$4.30In the Money	$11.20In the Money	$5.20In the Money	$2.30In the Money	107In the Money	2,668In the Money	Filter Table By Strike Price of$565.00	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$-2.35Out of the Money	49Out of the Money	826Out of the Money
LMTIn the Money	$1.85In the Money	$7.60In the Money	$3.09In the Money	$2.20In the Money	53In the Money	111In the Money	Filter Table By Strike Price of$567.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-3.36Out of the Money	114Out of the Money	52Out of the Money
LMTUnderlying issue's last price	$0.40Underlying issue's last price	$3.20Underlying issue's last price	$2.00Underlying issue's last price	$1.60Underlying issue's last price	667Underlying issue's last price	524Underlying issue's last price	Filter Table By Strike Price of$570.00Underlying issue's last price	LMTUnderlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.10Underlying issue's last price	$-4.70Underlying issue's last price	64Underlying issue's last price	98Underlying issue's last price
LMTNear the Money	$0.05Near the Money	$0.20Near the Money	$0.17Near the Money	$0.02Near the Money	444Near the Money	370Near the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	---In the Money	$4.10In the Money	$1.64In the Money	$-6.36In the Money	23In the Money	2In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	190Out of the Money	238Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$0.35In the Money	$6.70In the Money	$3.22In the Money	$-7.98In the Money	2In the Money	39In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	20Out of the Money	61Out of the Money	Filter Table By Strike Price of$577.50	LMTIn the Money	$1.50In the Money	$7.20In the Money	$11.64In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	54Out of the Money	724Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$4.00In the Money	$11.30In the Money	$8.70In the Money	$-5.70In the Money	36In the Money	27In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.04Out of the Money	11Out of the Money	36Out of the Money	Filter Table By Strike Price of$582.50	LMTIn the Money	$6.00In the Money	$14.00In the Money	$17.24In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	6Out of the Money	164Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$9.00In the Money	$16.30In the Money	$21.10In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	317Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$13.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,256Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$18.60In the Money	$26.50In the Money	$23.77In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	3,251Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$25.30In the Money	$31.60In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$30.10In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$33.80In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$39.90In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.85Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$43.40In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$49.40In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$54.60In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$59.60In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$64.70In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$69.90In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$76.00In the Money	$79.60In the Money	$84.34In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$79.80In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$85.10In the Money	$89.60In the Money	$94.38In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$89.30In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$93.60In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$101.00In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$103.70In the Money	$111.30In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$685.00	LMTIn the Money	$109.10In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$114.10In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$695.00	LMTIn the Money	$119.10In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$124.10In the Money	$131.30In the Money	$134.34In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$705.00	LMTIn the Money	$129.10In the Money	$134.60In the Money	$139.37In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$134.10In the Money	$141.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$715.00	LMTIn the Money	$139.10In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$144.10In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$725.00	LMTIn the Money	$148.20In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$154.10In the Money	$161.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$735.00	LMTIn the Money	$159.10In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$164.10In the Money	$171.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)