Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $230.00In the Money | $232.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $220.20In the Money | $222.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $210.40In the Money | $212.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $200.70In the Money | $202.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $190.90In the Money | $192.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LMTIn the Money | $181.10In the Money | $183.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $171.40In the Money | $173.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $161.70In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $151.90In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $142.30In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LMTIn the Money | $132.60In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LMTIn the Money | $123.00In the Money | $125.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LMTIn the Money | $113.40In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LMTIn the Money | $103.80In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LMTIn the Money | $94.30In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.70Out of the Money | $1.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $84.80In the Money | $86.30In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LMTIn the Money | $75.70In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | |
LMTIn the Money | $66.50In the Money | $67.90In the Money | $76.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | LMTOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LMTIn the Money | $57.60In the Money | $59.70In the Money | $68.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | LMTOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
LMTIn the Money | $49.30In the Money | $50.50In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | LMTOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LMTIn the Money | $41.30In the Money | $43.10In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LMTOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LMTIn the Money | $34.00In the Money | $34.90In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | LMTOut of the Money | $9.30Out of the Money | $9.90Out of the Money | $9.70Out of the Money | $-0.10Out of the Money | 4Out of the Money | 120Out of the Money | |
LMTUnderlying issue's last price | $27.50Underlying issue's last price | $29.00Underlying issue's last price | $27.90Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | LMTUnderlying issue's last price | $12.60Underlying issue's last price | $13.10Underlying issue's last price | $12.80Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 116Underlying issue's last price |
LMTNear the Money | $21.60Near the Money | $22.30Near the Money | $22.50Near the Money | $-0.93Near the Money | 1Near the Money | 244Near the Money | LMTIn the Money | $16.70In the Money | $17.40In the Money | $16.50In the Money | $-0.41In the Money | 9In the Money | 36In the Money | |
LMTOut of the Money | $16.50Out of the Money | $17.70Out of the Money | $20.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | LMTIn the Money | $21.70In the Money | $22.40In the Money | $22.15In the Money | $-0.85In the Money | 2In the Money | 113In the Money | |
LMTOut of the Money | $12.30Out of the Money | $12.80Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LMTIn the Money | $26.90In the Money | $28.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LMTOut of the Money | $8.90Out of the Money | $9.80Out of the Money | $9.50Out of the Money | $-4.40Out of the Money | 4Out of the Money | 203Out of the Money | LMTIn the Money | $34.60In the Money | $35.80In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LMTOut of the Money | $6.30Out of the Money | $7.50Out of the Money | $6.90Out of the Money | $0.90Out of the Money | 21Out of the Money | 273Out of the Money | LMTIn the Money | $41.90In the Money | $44.00In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LMTOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.40Out of the Money | 16Out of the Money | 36Out of the Money | LMTIn the Money | $50.60In the Money | $53.30In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LMTIn the Money | $60.60In the Money | $63.60In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LMTIn the Money | $70.60In the Money | $73.40In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $80.70In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LMTIn the Money | $90.60In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LMTIn the Money | $100.90In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LMTIn the Money | $120.30In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LMTIn the Money | $140.50In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LMTIn the Money | $160.90In the Money | $163.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMTIn the Money | $181.00In the Money | $183.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMTIn the Money | $200.40In the Money | $203.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $220.90In the Money | $223.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |