Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $264.90In the Money | $273.40In the Money | $271.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | LMTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
LMTIn the Money | $255.00In the Money | $263.60In the Money | $278.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LMTIn the Money | $245.10In the Money | $253.30In the Money | $207.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LMTIn the Money | $235.30In the Money | $243.90In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LMTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 1Out of the Money | 52Out of the Money | |
LMTIn the Money | $225.50In the Money | $233.70In the Money | $211.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LMTIn the Money | $215.80In the Money | $223.90In the Money | $217.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LMTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LMTIn the Money | $206.10In the Money | $214.30In the Money | $174.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LMTOut of the Money | $0.10Out of the Money | $4.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LMTIn the Money | $196.40In the Money | $204.60In the Money | $179.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | LMTOut of the Money | $0.15Out of the Money | $4.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LMTIn the Money | $186.60In the Money | $194.90In the Money | $154.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | LMTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LMTIn the Money | $176.90In the Money | $185.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
LMTIn the Money | $167.20In the Money | $176.00In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | LMTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
LMTIn the Money | $157.50In the Money | $166.20In the Money | $159.38In the Money | $0.00In the Money | ---In the Money | 59In the Money | LMTOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LMTIn the Money | $147.90In the Money | $156.20In the Money | $114.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LMTOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
LMTIn the Money | $138.20In the Money | $146.30In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LMTOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
LMTIn the Money | $128.60In the Money | $136.90In the Money | $122.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.90Out of the Money | $2.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
LMTIn the Money | $119.00In the Money | $127.20In the Money | $117.08In the Money | $0.00In the Money | ---In the Money | 102In the Money | LMTOut of the Money | $0.55Out of the Money | $3.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
LMTIn the Money | $109.50In the Money | $117.70In the Money | $104.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | LMTOut of the Money | $0.70Out of the Money | $3.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
LMTIn the Money | $100.10In the Money | $107.70In the Money | $95.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | LMTOut of the Money | $1.55Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | |
LMTIn the Money | $92.00In the Money | $97.30In the Money | $97.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | LMTOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | |
LMTIn the Money | $83.40In the Money | $87.90In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | LMTOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
LMTIn the Money | $76.30In the Money | $77.70In the Money | $79.10In the Money | $0.77In the Money | 6In the Money | 346In the Money | LMTOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
LMTIn the Money | $67.20In the Money | $69.30In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | LMTOut of the Money | $4.50Out of the Money | $5.30Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
LMTIn the Money | $59.00In the Money | $62.30In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 367In the Money | LMTOut of the Money | $4.00Out of the Money | $6.70Out of the Money | $5.93Out of the Money | $-0.29Out of the Money | 1Out of the Money | 528Out of the Money | |
LMTIn the Money | $50.20In the Money | $52.50In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 173In the Money | LMTOut of the Money | $7.80Out of the Money | $8.60Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
LMTIn the Money | $43.60In the Money | $45.10In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 610In the Money | LMTOut of the Money | $9.40Out of the Money | $11.50Out of the Money | $10.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
LMTIn the Money | $35.20In the Money | $38.10In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 372In the Money | LMTOut of the Money | $12.60Out of the Money | $13.80Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
LMTUnderlying issue's last price | $30.50Underlying issue's last price | $31.60Underlying issue's last price | $33.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 784Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | LMTUnderlying issue's last price | $16.40Underlying issue's last price | $19.00Underlying issue's last price | $16.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 862Underlying issue's last price |
LMTNear the Money | $22.70Near the Money | $26.20Near the Money | $26.00Near the Money | $-1.07Near the Money | 1Near the Money | 203Near the Money | LMTIn the Money | $19.70In the Money | $21.50In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
LMTOut of the Money | $18.10Out of the Money | $21.40Out of the Money | $20.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | LMTIn the Money | $23.10In the Money | $27.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
LMTOut of the Money | $15.70Out of the Money | $19.30Out of the Money | $15.53Out of the Money | $-0.47Out of the Money | 1Out of the Money | 933Out of the Money | LMTIn the Money | $28.30In the Money | $32.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LMTOut of the Money | $12.20Out of the Money | $13.20Out of the Money | $12.22Out of the Money | $-0.58Out of the Money | 8Out of the Money | 458Out of the Money | LMTIn the Money | $35.50In the Money | $39.80In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
LMTOut of the Money | $9.30Out of the Money | $9.90Out of the Money | $10.54Out of the Money | $0.53Out of the Money | 1Out of the Money | 507Out of the Money | LMTIn the Money | $43.90In the Money | $49.20In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $5.20Out of the Money | $7.70Out of the Money | $6.90Out of the Money | $-2.10Out of the Money | 39Out of the Money | 654Out of the Money | LMTIn the Money | $51.20In the Money | $58.50In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $5.42Out of the Money | $-0.18Out of the Money | 1Out of the Money | 494Out of the Money | LMTIn the Money | $59.30In the Money | $67.60In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $5.00Out of the Money | $0.50Out of the Money | 2Out of the Money | 990Out of the Money | LMTIn the Money | $68.90In the Money | $77.60In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | LMTIn the Money | $78.50In the Money | $87.20In the Money | $88.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $1.30Out of the Money | $6.40Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LMTIn the Money | $88.50In the Money | $97.20In the Money | $138.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.75Out of the Money | $5.80Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | LMTIn the Money | $98.50In the Money | $107.20In the Money | $143.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $1.10Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | LMTIn the Money | $108.50In the Money | $117.20In the Money | $155.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | LMTIn the Money | $128.50In the Money | $137.20In the Money | $144.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.20Out of the Money | $4.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | LMTIn the Money | $148.50In the Money | $157.20In the Money | $153.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 1Out of the Money | 394Out of the Money | LMTIn the Money | $169.10In the Money | $177.20In the Money | $180.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | LMTIn the Money | $188.90In the Money | $197.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | LMTIn the Money | $208.90In the Money | $217.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | LMTIn the Money | $228.50In the Money | $237.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LMTIn the Money | $248.50In the Money | $257.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | LMTIn the Money | $268.90In the Money | $277.20In the Money | $284.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |