Stocks Options

LAST PRICE
467.6000
TODAY'S CHANGE (%)
Trending Up1.2600 (0.2702%)

Bid / Lots
466.9000/ 5
Ask / Lots
470.0000/ 3
Open / Previous Close
467.1500 / 466.3400
Day Range
Low 463.6500
High 469.8000
52 Week Range
Low 393.7700
High 479.5000
Volume
3,338,778
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.851

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$253.80In the Money	$261.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LMTIn the Money	$244.00In the Money	$251.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$233.90In the Money	$242.00In the Money	$208.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$224.20In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LMTIn the Money	$214.10In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$204.00In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
LMTIn the Money	$194.00In the Money	$202.00In the Money	$185.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LMTIn the Money	$188.80In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$184.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LMTIn the Money	$178.90In the Money	$185.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$173.80In the Money	$181.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$169.40In the Money	$177.00In the Money	$170.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$164.10In the Money	$172.00In the Money	$168.42In the Money	$3.06In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
LMTIn the Money	$159.40In the Money	$166.60In the Money	$160.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$153.40In the Money	$162.00In the Money	$155.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$148.80In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LMTIn the Money	$144.10In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LMTIn the Money	$139.30In the Money	$146.60In the Money	$140.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$133.80In the Money	$141.60In the Money	$135.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LMTIn the Money	$129.10In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LMTIn the Money	$123.80In the Money	$132.00In the Money	$117.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LMTIn the Money	$118.80In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LMTIn the Money	$114.10In the Money	$121.40In the Money	$116.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
LMTIn the Money	$108.90In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LMTIn the Money	$103.80In the Money	$110.80In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,264Out of the Money
LMTIn the Money	$99.60In the Money	$107.00In the Money	$69.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$93.30In the Money	$102.00In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
LMTIn the Money	$88.90In the Money	$96.60In the Money	$80.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$83.80In the Money	$91.60In the Money	$59.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
LMTIn the Money	$78.90In the Money	$87.00In the Money	$80.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LMTIn the Money	$73.60In the Money	$82.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
LMTIn the Money	$69.10In the Money	$77.00In the Money	$72.03In the Money	$1.78In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
LMTIn the Money	$63.40In the Money	$71.50In the Money	$69.35In the Money	$11.11In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	433Out of the Money
LMTIn the Money	$59.20In the Money	$67.00In the Money	$49.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
LMTIn the Money	$54.10In the Money	$61.60In the Money	$50.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
LMTIn the Money	$48.90In the Money	$56.60In the Money	$41.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
LMTIn the Money	$44.20In the Money	$52.00In the Money	$41.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	553Out of the Money
LMTIn the Money	$38.70In the Money	$47.00In the Money	$41.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
LMTIn the Money	$35.20In the Money	$42.00In the Money	$37.00In the Money	$0.70In the Money	49In the Money	254In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	5Out of the Money	683Out of the Money
LMTIn the Money	$29.10In the Money	$36.60In the Money	$32.50In the Money	$1.00In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	235Out of the Money	646Out of the Money
LMTIn the Money	$25.80In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	43Out of the Money	1Out of the Money
LMTIn the Money	$24.30In the Money	$31.60In the Money	$28.37In the Money	$2.07In the Money	11In the Money	30In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	481Out of the Money
LMTIn the Money	$21.80In the Money	$29.10In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
LMTIn the Money	$19.30In the Money	$26.60In the Money	$22.56In the Money	$8.86In the Money	6In the Money	33In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
LMTIn the Money	$16.30In the Money	$24.10In the Money	$19.77In the Money	$9.86In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	98Out of the Money
LMTIn the Money	$14.90In the Money	$20.70In the Money	$19.29In the Money	$5.29In the Money	5In the Money	66In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	848Out of the Money
LMTIn the Money	$11.20In the Money	$19.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.66Out of the Money	2Out of the Money	131Out of the Money
LMTIn the Money	$8.60In the Money	$16.10In the Money	$14.70In the Money	$5.15In the Money	27In the Money	206In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	14Out of the Money	391Out of the Money
LMTIn the Money	$7.30In the Money	$13.00In the Money	$10.30In the Money	$0.90In the Money	9In the Money	82In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	11Out of the Money	167Out of the Money
LMTIn the Money	$6.60In the Money	$9.70In the Money	$7.57In the Money	$1.57In the Money	83In the Money	483In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	10Out of the Money	475Out of the Money
LMTIn the Money	$3.20In the Money	$8.00In the Money	$5.45In the Money	$0.95In the Money	26In the Money	213In the Money	Filter Table By Strike Price of$462.50	LMTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	45Out of the Money	91Out of the Money
LMTIn the Money	$1.40In the Money	$3.40In the Money	$3.08In the Money	$0.68In the Money	205In the Money	497In the Money	Filter Table By Strike Price of$465.00	LMTNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.80Near the Money	24Near the Money	414Near the Money
LMTUnderlying issue's last price	$0.00Underlying issue's last price	$1.25Underlying issue's last price	$0.40Underlying issue's last price	$-0.70Underlying issue's last price	97Underlying issue's last price	213Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	LMTUnderlying issue's last price	$0.00Underlying issue's last price	$1.20Underlying issue's last price	$0.55Underlying issue's last price	$-1.43Underlying issue's last price	31Underlying issue's last price	33Underlying issue's last price
LMTNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.39Near the Money	295Near the Money	1,020Near the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$1.15In the Money	$6.40In the Money	$1.48In the Money	$-10.32In the Money	3In the Money	53In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.02Out of the Money	15Out of the Money	162Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$2.35In the Money	$8.60In the Money	$4.36In the Money	$-8.49In the Money	7In the Money	7In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	67Out of the Money	2,055Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$4.30In the Money	$11.30In the Money	$6.88In the Money	$-10.12In the Money	9In the Money	10In the Money
LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	20Out of the Money	53Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$6.50In the Money	$13.70In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	33Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$8.50In the Money	$15.60In the Money	$11.50In the Money	$-11.20In the Money	1In the Money	50In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	2,403Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$13.40In the Money	$21.30In the Money	$27.60In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	18Out of the Money	832Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$18.40In the Money	$26.70In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$23.40In the Money	$31.70In the Money	$49.02In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	12Out of the Money	1,654Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$28.40In the Money	$36.50In the Money	$44.16In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$33.40In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	379Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$38.40In the Money	$46.70In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$43.40In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$48.40In the Money	$56.70In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$53.40In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$58.70In the Money	$66.70In the Money	$82.60In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$63.40In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$68.50In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$73.80In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$78.50In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$84.00In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$88.60In the Money	$96.70In the Money	$107.39In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$93.70In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$98.50In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$103.40In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$108.40In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$113.50In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$118.50In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$123.50In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$128.40In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$133.40In the Money	$141.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$138.40In the Money	$146.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$143.50In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$148.40In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$168.40In the Money	$176.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$188.70In the Money	$196.70In the Money	$232.82In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$208.60In the Money	$216.70In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$228.40In the Money	$236.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$249.00In the Money	$256.20In the Money	$257.07In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$268.60In the Money	$276.70In the Money	$282.70In the Money	$0.00In the Money	---In the Money	2In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)