Stocks Options

LAST PRICE
563.9600
TODAY'S CHANGE (%)
Trending Down-1.5300 (-0.2706%)

Bid / Lots
563.8900/ 1
Ask / Lots
564.3600/ 4
Open / Previous Close
566.4700 / 565.4900
Day Range
Low 562.1629
High 567.5250
52 Week Range
Low 393.7700
High 578.7300
Volume
164,840
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.845

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$342.20In the Money	$346.00In the Money	$348.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$332.20In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$322.20In the Money	$326.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$312.20In the Money	$316.00In the Money	$316.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$302.30In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$297.20In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$292.30In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$287.20In the Money	$291.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LMTIn the Money	$282.20In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$277.20In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
LMTIn the Money	$272.20In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LMTIn the Money	$267.70In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LMTIn the Money	$262.10In the Money	$266.00In the Money	$267.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
LMTIn the Money	$257.30In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LMTIn the Money	$252.10In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LMTIn the Money	$247.30In the Money	$251.00In the Money	$253.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$242.30In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LMTIn the Money	$237.40In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LMTIn the Money	$232.20In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$227.30In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$222.20In the Money	$226.10In the Money	$135.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$217.20In the Money	$221.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
LMTIn the Money	$212.30In the Money	$216.10In the Money	$124.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
LMTIn the Money	$207.20In the Money	$211.00In the Money	$110.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LMTIn the Money	$202.30In the Money	$206.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LMTIn the Money	$197.20In the Money	$201.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$192.20In the Money	$196.10In the Money	$198.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LMTIn the Money	$187.20In the Money	$191.10In the Money	$190.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
LMTIn the Money	$182.80In the Money	$185.70In the Money	$184.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money
LMTIn the Money	$177.20In the Money	$181.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
LMTIn the Money	$172.40In the Money	$175.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
LMTIn the Money	$167.30In the Money	$171.10In the Money	$163.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LMTIn the Money	$162.30In the Money	$165.70In the Money	$164.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
LMTIn the Money	$157.70In the Money	$161.10In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LMTIn the Money	$152.40In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LMTIn the Money	$147.50In the Money	$151.10In the Money	$149.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LMTIn the Money	$142.20In the Money	$146.10In the Money	$144.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
LMTIn the Money	$137.20In the Money	$140.70In the Money	$146.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
LMTIn the Money	$132.60In the Money	$136.10In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
LMTIn the Money	$127.20In the Money	$130.90In the Money	$134.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
LMTIn the Money	$122.20In the Money	$125.80In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
LMTIn the Money	$117.50In the Money	$121.10In the Money	$119.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LMTIn the Money	$112.20In the Money	$116.10In the Money	$113.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
LMTIn the Money	$107.20In the Money	$111.10In the Money	$109.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
LMTIn the Money	$103.20In the Money	$106.10In the Money	$106.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
LMTIn the Money	$97.20In the Money	$101.10In the Money	$105.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
LMTIn the Money	$92.80In the Money	$96.10In the Money	$100.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
LMTIn the Money	$87.80In the Money	$91.10In the Money	$97.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LMTIn the Money	$82.30In the Money	$86.10In the Money	$89.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LMTIn the Money	$77.20In the Money	$81.00In the Money	$85.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LMTIn the Money	$72.20In the Money	$76.70In the Money	$79.67In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LMTIn the Money	$67.30In the Money	$71.00In the Money	$69.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
LMTIn the Money	$62.50In the Money	$66.10In the Money	$68.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
LMTIn the Money	$57.70In the Money	$60.90In the Money	$65.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
LMTIn the Money	$52.40In the Money	$56.10In the Money	$55.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
LMTIn the Money	$47.20In the Money	$51.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
LMTIn the Money	$42.20In the Money	$46.10In the Money	$60.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	593Out of the Money
LMTIn the Money	$37.20In the Money	$41.60In the Money	$38.94In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	5Out of the Money	136Out of the Money
LMTIn the Money	$32.40In the Money	$35.60In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	317Out of the Money
LMTIn the Money	$29.80In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$27.30In the Money	$30.80In the Money	$34.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
LMTIn the Money	$25.00In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$23.80In the Money	$25.40In the Money	$24.04In the Money	$-8.58In the Money	9In the Money	55In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	21Out of the Money	448Out of the Money
LMTIn the Money	$20.90In the Money	$23.00In the Money	$24.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$542.50	LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LMTIn the Money	$18.80In the Money	$20.80In the Money	$21.34In the Money	$0.00In the Money	---In the Money	2,179In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	46Out of the Money	1,114Out of the Money
LMTIn the Money	$15.30In the Money	$19.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	7Out of the Money	42Out of the Money
LMTIn the Money	$13.60In the Money	$16.00In the Money	$14.55In the Money	$-4.77In the Money	3In the Money	326In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	32Out of the Money	425Out of the Money
LMTIn the Money	$11.30In the Money	$12.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	27Out of the Money	65Out of the Money
LMTIn the Money	$8.40In the Money	$10.40In the Money	$11.10In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.09Out of the Money	15Out of the Money	416Out of the Money
LMTIn the Money	$6.30In the Money	$7.80In the Money	$8.55In the Money	$-2.10In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.39Out of the Money	11Out of the Money	195Out of the Money
LMTIn the Money	$4.90In the Money	$5.60In the Money	$5.39In the Money	$-1.85In the Money	6In the Money	510In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-0.26Out of the Money	13Out of the Money	448Out of the Money
LMTUnderlying issue's last price	$3.10Underlying issue's last price	$3.70Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	196Underlying issue's last price	Filter Table By Strike Price of$562.50Underlying issue's last price	LMTUnderlying issue's last price	$1.35Underlying issue's last price	$1.80Underlying issue's last price	$1.40Underlying issue's last price	$-1.05Underlying issue's last price	6Underlying issue's last price	111Underlying issue's last price
LMTNear the Money	$1.70Near the Money	$2.20Near the Money	$2.02Near the Money	$-0.53Near the Money	17Near the Money	2,660Near the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$2.40In the Money	$3.00In the Money	$2.80In the Money	$0.27In the Money	18In the Money	836In the Money
LMTOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$2.05Out of the Money	$-0.05Out of the Money	9Out of the Money	102Out of the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$3.90In the Money	$4.60In the Money	$5.30In the Money	$2.50In the Money	12In the Money	58In the Money
LMTOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.61Out of the Money	43Out of the Money	464Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$5.80In the Money	$7.80In the Money	$6.17In the Money	$0.57In the Money	6In the Money	104In the Money
LMTOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	55Out of the Money	384Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$7.60In the Money	$10.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	15In the Money
LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	74Out of the Money	301Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$10.10In the Money	$12.20In the Money	$11.90In the Money	$0.00In the Money	---In the Money	103In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	5Out of the Money	62Out of the Money	Filter Table By Strike Price of$577.50	LMTIn the Money	$12.30In the Money	$15.10In the Money	$11.64In the Money	$2.98In the Money	1In the Money	15In the Money
LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	44Out of the Money	729Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$14.50In the Money	$18.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	31In the Money
LMTOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.77Out of the Money	$0.42Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$582.50	LMTIn the Money	$17.30In the Money	$20.40In the Money	$15.13In the Money	$0.00In the Money	---In the Money	8In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	34Out of the Money	171Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$18.90In the Money	$22.90In the Money	$21.10In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	5Out of the Money	405Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$24.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	4Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$28.50In the Money	$32.90In the Money	$23.77In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	46Out of the Money	3,314Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$34.50In the Money	$37.90In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$39.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$44.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$49.10In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$54.10In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$59.10In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$64.10In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$69.10In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$74.10In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$79.10In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$83.50In the Money	$87.90In the Money	$84.34In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$89.10In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$94.10In the Money	$97.90In the Money	$94.38In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$99.10In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$104.10In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$109.10In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$114.10In the Money	$117.90In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$685.00	LMTIn the Money	$119.10In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$124.10In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$695.00	LMTIn the Money	$128.50In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$134.10In the Money	$137.90In the Money	$134.34In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$705.00	LMTIn the Money	$139.10In the Money	$142.90In the Money	$139.37In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$144.10In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$715.00	LMTIn the Money	$148.50In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$154.10In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$725.00	LMTIn the Money	$159.10In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$164.10In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$735.00	LMTIn the Money	$168.50In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$174.10In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)