Stocks Options

LAST PRICE
466.2000
TODAY'S CHANGE (%)
Trending Up1.3700 (0.2947%)

Bid / Lots
466.2000/ 1
Ask / Lots
469.9900/ 1
Open / Previous Close
465.8400 / 464.8300
Day Range
Low 463.1500
High 467.0000
52 Week Range
Low 393.7700
High 479.5000
Volume
677,165
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.915

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$126.80In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LMTIn the Money	$121.70In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$116.70In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$111.70In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$106.70In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$101.80In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$96.70In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$91.90In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$86.80In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$81.80In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LMTIn the Money	$76.80In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$71.80In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$66.80In the Money	$75.00In the Money	$70.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LMTIn the Money	$61.80In the Money	$70.00In the Money	$68.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
LMTIn the Money	$59.30In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$57.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$54.30In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMTIn the Money	$51.80In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LMTIn the Money	$49.60In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$46.80In the Money	$55.00In the Money	$28.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LMTIn the Money	$45.10In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
LMTIn the Money	$41.80In the Money	$50.00In the Money	$48.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
LMTIn the Money	$39.30In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LMTIn the Money	$36.90In the Money	$45.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.47Out of the Money	1Out of the Money	184Out of the Money
LMTIn the Money	$34.30In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$31.80In the Money	$40.00In the Money	$35.90In the Money	$-2.93In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
LMTIn the Money	$29.40In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LMTIn the Money	$26.80In the Money	$35.00In the Money	$36.98In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.04Out of the Money	$-1.31Out of the Money	7Out of the Money	288Out of the Money
LMTIn the Money	$25.00In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LMTIn the Money	$22.00In the Money	$30.10In the Money	$27.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	216Out of the Money
LMTIn the Money	$19.40In the Money	$27.60In the Money	$27.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	79Out of the Money
LMTIn the Money	$19.80In the Money	$22.60In the Money	$21.19In the Money	$8.19In the Money	18In the Money	143In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.75Out of the Money	$1.70Out of the Money	12Out of the Money	245Out of the Money
LMTIn the Money	$14.90In the Money	$22.10In the Money	$16.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	6Out of the Money	51Out of the Money
LMTIn the Money	$14.60In the Money	$19.60In the Money	$15.88In the Money	$-0.70In the Money	10In the Money	222In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	26Out of the Money	173Out of the Money
LMTIn the Money	$9.60In the Money	$17.20In the Money	$11.16In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2Out of the Money	56Out of the Money
LMTIn the Money	$7.10In the Money	$11.90In the Money	$10.89In the Money	$-0.40In the Money	24In the Money	337In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	17Out of the Money	310Out of the Money
LMTIn the Money	$4.20In the Money	$12.00In the Money	$8.40In the Money	$0.90In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.61Out of the Money	$0.46Out of the Money	110Out of the Money	119Out of the Money
LMTIn the Money	$2.90In the Money	$8.70In the Money	$5.72In the Money	$-0.08In the Money	16In the Money	454In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	35Out of the Money	345Out of the Money
LMTIn the Money	$1.95In the Money	$6.20In the Money	$2.20In the Money	$-3.20In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$462.50	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	115Out of the Money	229Out of the Money
LMTUnderlying issue's last price	$0.20Underlying issue's last price	$2.95Underlying issue's last price	$1.45Underlying issue's last price	$0.10Underlying issue's last price	236Underlying issue's last price	576Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	LMTUnderlying issue's last price	$0.00Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-1.05Underlying issue's last price	83Underlying issue's last price	267Underlying issue's last price
LMTNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.62Near the Money	70Near the Money	304Near the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$0.05In the Money	$3.50In the Money	$1.75In the Money	$-0.65In the Money	48In the Money	105In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	39Out of the Money	496Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$2.85In the Money	$5.90In the Money	$3.20In the Money	$-2.70In the Money	11In the Money	96In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	28Out of the Money	180Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$3.50In the Money	$9.10In the Money	$7.61In the Money	$3.91In the Money	4In the Money	11In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	33Out of the Money	403Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$5.10In the Money	$12.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.02Out of the Money	6Out of the Money	120Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$7.40In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	21Out of the Money	672Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$10.00In the Money	$17.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$482.50	LMTIn the Money	$12.40In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	26Out of the Money	194Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$14.90In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	6Out of the Money	1Out of the Money	Filter Table By Strike Price of$487.50	LMTIn the Money	$17.40In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.16Out of the Money	1Out of the Money	374Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$20.80In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$492.50	LMTIn the Money	$22.50In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$24.90In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$497.50	LMTIn the Money	$27.40In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.76Out of the Money	$0.71Out of the Money	1Out of the Money	631Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$29.90In the Money	$38.20In the Money	$42.90In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$502.50	LMTIn the Money	$32.50In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$34.90In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$507.50	LMTIn the Money	$37.40In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$39.90In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$512.50	LMTIn the Money	$42.40In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$45.30In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$517.50	LMTIn the Money	$47.40In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$49.90In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$522.50	LMTIn the Money	$52.60In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$55.00In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$527.50	LMTIn the Money	$57.40In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$59.90In the Money	$68.20In the Money	$72.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$532.50	LMTIn the Money	$62.40In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$64.90In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$537.50	LMTIn the Money	$67.40In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$69.90In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$74.90In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$80.00In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$85.00In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$89.50In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$94.50In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$99.90In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$105.00In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$109.90In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)