Stocks Options

LAST PRICE
470.5600
TODAY'S CHANGE (%)
Trending Up1.6800 (0.3583%)

Bid / Lots
469.5000/ 3
Ask / Lots
470.9900/ 3
Open / Previous Close
469.8800 / 468.8800
Day Range
Low 469.5000
High 472.3450
52 Week Range
Low 393.7700
High 479.5000
Volume
634,335
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$132.20In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LMTIn the Money	$126.90In the Money	$134.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$122.10In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$117.30In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$112.00In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$107.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$102.00In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$97.70In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$92.00In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$87.00In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LMTIn the Money	$82.00In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$77.20In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$72.00In the Money	$79.10In the Money	$56.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LMTIn the Money	$67.20In the Money	$74.10In the Money	$68.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
LMTIn the Money	$64.50In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	LMTOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$62.00In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$59.60In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	LMTOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$57.10In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	41Out of the Money
LMTIn the Money	$54.60In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$52.40In the Money	$59.20In the Money	$28.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	78Out of the Money
LMTIn the Money	$49.60In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	2Out of the Money
LMTIn the Money	$47.20In the Money	$54.20In the Money	$48.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	116Out of the Money
LMTIn the Money	$46.20In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$42.20In the Money	$49.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
LMTIn the Money	$40.40In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$37.10In the Money	$44.30In the Money	$38.83In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
LMTIn the Money	$35.80In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	28Out of the Money	---Out of the Money
LMTIn the Money	$32.20In the Money	$39.20In the Money	$36.98In the Money	$2.98In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	291Out of the Money
LMTIn the Money	$29.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LMTIn the Money	$27.10In the Money	$32.70In the Money	$31.20In the Money	$4.60In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
LMTIn the Money	$24.80In the Money	$31.80In the Money	$27.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
LMTIn the Money	$22.30In the Money	$29.30In the Money	$27.00In the Money	$1.64In the Money	3In the Money	145In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.07Out of the Money	5Out of the Money	247Out of the Money
LMTIn the Money	$19.90In the Money	$26.80In the Money	$20.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	4Out of the Money	51Out of the Money
LMTIn the Money	$19.60In the Money	$22.10In the Money	$20.98In the Money	$0.75In the Money	12In the Money	238In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
LMTIn the Money	$14.70In the Money	$21.90In the Money	$11.16In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LMTIn the Money	$13.20In the Money	$18.40In the Money	$16.30In the Money	$1.20In the Money	1In the Money	349In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.01Out of the Money	60Out of the Money	282Out of the Money
LMTIn the Money	$10.30In the Money	$17.10In the Money	$12.90In the Money	$1.50In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	21Out of the Money	112Out of the Money
LMTIn the Money	$10.30In the Money	$12.40In the Money	$11.43In the Money	$1.33In the Money	12In the Money	436In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	46Out of the Money	245Out of the Money
LMTIn the Money	$6.80In the Money	$10.70In the Money	$8.38In the Money	$0.06In the Money	11In the Money	81In the Money	Filter Table By Strike Price of$462.50	LMTOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$-0.38Out of the Money	37Out of the Money	204Out of the Money
LMTIn the Money	$6.40In the Money	$7.10In the Money	$6.80In the Money	$1.00In the Money	65In the Money	560In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$-0.30Out of the Money	23Out of the Money	235Out of the Money
LMTIn the Money	$4.60In the Money	$5.20In the Money	$4.70In the Money	$0.75In the Money	17In the Money	210In the Money	Filter Table By Strike Price of$467.50	LMTOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$-0.80Out of the Money	30Out of the Money	89Out of the Money
LMTUnderlying issue's last price	$3.10Underlying issue's last price	$3.50Underlying issue's last price	$3.55Underlying issue's last price	$0.35Underlying issue's last price	152Underlying issue's last price	535Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	LMTUnderlying issue's last price	$2.10Underlying issue's last price	$2.45Underlying issue's last price	$2.49Underlying issue's last price	$-0.96Underlying issue's last price	29Underlying issue's last price	81Underlying issue's last price
LMTNear the Money	$1.90Near the Money	$2.20Near the Money	$2.10Near the Money	$0.20Near the Money	40Near the Money	74Near the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$3.30In the Money	$3.90In the Money	$4.10In the Money	$-0.90In the Money	14In the Money	6In the Money
LMTOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.35Out of the Money	$0.13Out of the Money	65Out of the Money	414Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$5.00In the Money	$5.90In the Money	$4.50In the Money	$-1.95In the Money	6In the Money	37In the Money
LMTOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.15Out of the Money	129Out of the Money	82Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$4.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	116Out of the Money	659Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$6.40In the Money	$11.40In the Money	$8.72In the Money	$-14.61In the Money	1In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	6Out of the Money	14Out of the Money	Filter Table By Strike Price of$482.50	LMTIn the Money	$9.10In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.05Out of the Money	7Out of the Money	203Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$11.30In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	LMTIn the Money	$14.00In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	209Out of the Money	380Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$16.70In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	LMTIn the Money	$19.20In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1Out of the Money	283Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$21.30In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	LMTIn the Money	$24.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	38Out of the Money	640Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$26.20In the Money	$32.90In the Money	$58.90In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	LMTIn the Money	$28.40In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$31.50In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	LMTIn the Money	$34.00In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$37.00In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	LMTIn the Money	$39.00In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$42.00In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	LMTIn the Money	$44.10In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	25Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$47.40In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	LMTIn the Money	$48.70In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$52.20In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	LMTIn the Money	$54.60In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$56.40In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	LMTIn the Money	$58.80In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$61.40In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$537.50	LMTIn the Money	$63.90In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$66.30In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$71.60In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$76.80In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$81.30In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$87.30In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$91.20In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$96.30In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$101.60In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$106.20In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)