Stocks Options

LAST PRICE
464.0800
TODAY'S CHANGE (%)
Trending Down-3.1000 (-0.6636%)

Bid / Lots
459.2900/ 1
Ask / Lots
468.9200/ 1
Open / Previous Close
466.2800 / 467.1800
Day Range
Low 463.5100
High 467.4000
52 Week Range
Low 393.7700
High 479.5000
Volume
804,062
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.916

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$125.50In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LMTIn the Money	$120.50In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$115.50In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$110.50In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LMTIn the Money	$105.70In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$100.90In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$95.50In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$90.60In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$85.80In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$80.50In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LMTIn the Money	$75.80In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$70.70In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$66.70In the Money	$72.20In the Money	$70.66In the Money	$14.61In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	61Out of the Money
LMTIn the Money	$60.60In the Money	$68.20In the Money	$68.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
LMTIn the Money	$58.10In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$56.60In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$53.10In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	LMTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$50.70In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LMTIn the Money	$48.50In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$45.60In the Money	$53.40In the Money	$28.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LMTIn the Money	$43.20In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LMTIn the Money	$40.60In the Money	$48.40In the Money	$48.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
LMTIn the Money	$39.00In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
LMTIn the Money	$37.10In the Money	$43.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
LMTIn the Money	$33.20In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$30.70In the Money	$38.30In the Money	$38.83In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	6Out of the Money	243Out of the Money
LMTIn the Money	$28.20In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	LMTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LMTIn the Money	$26.80In the Money	$33.40In the Money	$36.98In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	289Out of the Money
LMTIn the Money	$24.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	3Out of the Money	41Out of the Money
LMTIn the Money	$21.40In the Money	$27.30In the Money	$27.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
LMTIn the Money	$18.30In the Money	$24.60In the Money	$27.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
LMTIn the Money	$16.50In the Money	$23.10In the Money	$21.27In the Money	$-2.23In the Money	1In the Money	142In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.35Out of the Money	4Out of the Money	245Out of the Money
LMTIn the Money	$14.50In the Money	$20.40In the Money	$20.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.03Out of the Money	2Out of the Money	51Out of the Money
LMTIn the Money	$12.20In the Money	$15.80In the Money	$14.30In the Money	$-3.20In the Money	3In the Money	231In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	16Out of the Money	185Out of the Money
LMTIn the Money	$11.10In the Money	$13.30In the Money	$11.16In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	25Out of the Money	66Out of the Money
LMTIn the Money	$8.70In the Money	$11.20In the Money	$9.82In the Money	$-6.48In the Money	88In the Money	349In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	5Out of the Money	307Out of the Money
LMTIn the Money	$6.60In the Money	$10.20In the Money	$7.50In the Money	$-5.40In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$457.50	LMTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.01Out of the Money	9Out of the Money	122Out of the Money
LMTIn the Money	$2.65In the Money	$5.60In the Money	$4.94In the Money	$-3.56In the Money	13In the Money	435In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.05Out of the Money	77Out of the Money	312Out of the Money
LMTUnderlying issue's last price	$2.95Underlying issue's last price	$3.40Underlying issue's last price	$2.90Underlying issue's last price	$-5.48Underlying issue's last price	18Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$462.50Underlying issue's last price	LMTUnderlying issue's last price	$0.80Underlying issue's last price	$1.20Underlying issue's last price	$1.20Underlying issue's last price	$0.37Underlying issue's last price	60Underlying issue's last price	224Underlying issue's last price
LMTNear the Money	$1.55Near the Money	$1.85Near the Money	$1.65Near the Money	$-2.35Near the Money	283Near the Money	537Near the Money	Filter Table By Strike Price of$465.00	LMTIn the Money	$1.80In the Money	$2.35In the Money	$2.30In the Money	$0.84In the Money	105In the Money	244In the Money
LMTOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$-1.75Out of the Money	70Out of the Money	226Out of the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$3.10In the Money	$5.70In the Money	$3.70In the Money	$1.23In the Money	31In the Money	106In the Money
LMTOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-1.08Out of the Money	144Out of the Money	538Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$5.00In the Money	$6.90In the Money	$6.42In the Money	$2.92In the Money	9In the Money	115In the Money
LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	62Out of the Money	172Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$5.90In the Money	$11.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	15In the Money
LMTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.24Out of the Money	39Out of the Money	428Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$9.00In the Money	$13.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	31In the Money
LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	44Out of the Money	155Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$10.90In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	38Out of the Money	693Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$12.20In the Money	$19.60In the Money	$8.72In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$482.50	LMTIn the Money	$17.20In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	13Out of the Money	202Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$16.90In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$487.50	LMTIn the Money	$22.30In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$23.70In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	1Out of the Money	Filter Table By Strike Price of$492.50	LMTIn the Money	$24.70In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	279Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$28.00In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	LMTIn the Money	$30.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	631Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$33.90In the Money	$39.10In the Money	$58.90In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$502.50	LMTIn the Money	$34.50In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	10Out of the Money	59Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$38.90In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	LMTIn the Money	$40.30In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$43.60In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$512.50	LMTIn the Money	$46.20In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$47.60In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$517.50	LMTIn the Money	$49.60In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$51.90In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$522.50	LMTIn the Money	$56.50In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$56.90In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$527.50	LMTIn the Money	$59.40In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$62.70In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$532.50	LMTIn the Money	$64.50In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$67.10In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$537.50	LMTIn the Money	$69.90In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$72.20In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$76.40In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$81.80In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$86.60In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$92.80In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$97.20In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$102.80In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$107.00In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$111.50In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)