Stocks Options

LAST PRICE
460.0000
TODAY'S CHANGE (%)
Trending Up0.9900 (0.2157%)

Bid / Lots
459.8700/ 2
Ask / Lots
460.1200/ 2
Open / Previous Close
459.8000 / 459.0100
Day Range
Low 457.3900
High 460.7000
52 Week Range
Low 393.7700
High 479.5000
Volume
177,344
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$245.90In the Money	$253.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LMTIn the Money	$235.90In the Money	$243.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$225.90In the Money	$233.60In the Money	$208.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$215.90In the Money	$223.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LMTIn the Money	$206.10In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$196.40In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
LMTIn the Money	$186.10In the Money	$193.60In the Money	$185.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LMTIn the Money	$181.00In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$176.00In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LMTIn the Money	$171.10In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$166.10In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$161.00In the Money	$168.70In the Money	$170.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$156.00In the Money	$163.50In the Money	$165.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
LMTIn the Money	$151.00In the Money	$158.70In the Money	$160.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$146.00In the Money	$153.70In the Money	$155.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$141.00In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LMTIn the Money	$136.00In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LMTIn the Money	$131.00In the Money	$138.70In the Money	$140.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$126.00In the Money	$133.70In the Money	$135.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LMTIn the Money	$121.10In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LMTIn the Money	$116.00In the Money	$123.70In the Money	$117.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LMTIn the Money	$111.00In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LMTIn the Money	$106.00In the Money	$113.70In the Money	$116.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
LMTIn the Money	$101.00In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LMTIn the Money	$96.00In the Money	$103.70In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,264Out of the Money
LMTIn the Money	$91.00In the Money	$98.70In the Money	$69.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$86.00In the Money	$93.70In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
LMTIn the Money	$81.00In the Money	$88.70In the Money	$80.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$76.10In the Money	$83.70In the Money	$59.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
LMTIn the Money	$71.00In the Money	$78.70In the Money	$80.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LMTIn the Money	$66.00In the Money	$73.70In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
LMTIn the Money	$61.10In the Money	$68.50In the Money	$70.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
LMTIn the Money	$56.10In the Money	$63.70In the Money	$58.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
LMTIn the Money	$51.10In the Money	$58.60In the Money	$49.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
LMTIn the Money	$46.10In the Money	$53.70In the Money	$59.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
LMTIn the Money	$41.20In the Money	$47.80In the Money	$41.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
LMTIn the Money	$36.10In the Money	$43.50In the Money	$51.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	7Out of the Money	552Out of the Money
LMTIn the Money	$31.30In the Money	$36.20In the Money	$45.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	12Out of the Money	304Out of the Money
LMTIn the Money	$27.10In the Money	$31.70In the Money	$30.02In the Money	$1.02In the Money	1In the Money	295In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	8Out of the Money	683Out of the Money
LMTIn the Money	$21.70In the Money	$27.10In the Money	$24.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
LMTIn the Money	$19.80In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$16.30In the Money	$21.40In the Money	$17.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.10Out of the Money	1Out of the Money	483Out of the Money
LMTIn the Money	$14.70In the Money	$19.70In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$442.50	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
LMTIn the Money	$12.70In the Money	$16.20In the Money	$13.70In the Money	$-16.60In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	465Out of the Money
LMTIn the Money	$10.90In the Money	$16.10In the Money	$9.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$447.50	LMTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	20Out of the Money	138Out of the Money
LMTIn the Money	$9.90In the Money	$11.50In the Money	$9.14In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	6Out of the Money	872Out of the Money
LMTIn the Money	$7.60In the Money	$8.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$452.50	LMTOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.63Out of the Money	$-0.02Out of the Money	3Out of the Money	131Out of the Money
LMTIn the Money	$5.10In the Money	$6.60In the Money	$5.10In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.45Out of the Money	26Out of the Money	386Out of the Money
LMTUnderlying issue's last price	$3.80Underlying issue's last price	$4.40Underlying issue's last price	$2.62Underlying issue's last price	$-0.59Underlying issue's last price	9Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$457.50Underlying issue's last price	LMTUnderlying issue's last price	$1.10Underlying issue's last price	$1.40Underlying issue's last price	$1.75Underlying issue's last price	$-0.15Underlying issue's last price	4Underlying issue's last price	183Underlying issue's last price
LMTNear the Money	$2.35Near the Money	$2.70Near the Money	$2.60Near the Money	$0.75Near the Money	80Near the Money	590Near the Money	Filter Table By Strike Price of$460.00	LMTNear the Money	$2.05Near the Money	$2.40Near the Money	$2.20Near the Money	$-0.82Near the Money	22Near the Money	496Near the Money
LMTNear the Money	$1.25Near the Money	$1.60Near the Money	$1.45Near the Money	$0.20Near the Money	20Near the Money	174Near the Money	Filter Table By Strike Price of$462.50	LMTIn the Money	$3.40In the Money	$3.90In the Money	$4.70In the Money	$-0.02In the Money	20In the Money	105In the Money
LMTOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.01Out of the Money	32Out of the Money	555Out of the Money	Filter Table By Strike Price of$465.00	LMTIn the Money	$5.00In the Money	$6.00In the Money	$7.00In the Money	$-0.80In the Money	5In the Money	410In the Money
LMTOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.05Out of the Money	18Out of the Money	178Out of the Money	Filter Table By Strike Price of$467.50	LMTIn the Money	$6.10In the Money	$8.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	32In the Money
LMTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	25Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$470.00	LMTIn the Money	$9.10In the Money	$11.50In the Money	$11.80In the Money	$0.00In the Money	---In the Money	53In the Money
LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.05Out of the Money	1Out of the Money	115Out of the Money	Filter Table By Strike Price of$472.50	LMTIn the Money	$11.40In the Money	$16.80In the Money	$14.10In the Money	$0.00In the Money	---In the Money	9In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.04Out of the Money	6Out of the Money	2,090Out of the Money	Filter Table By Strike Price of$475.00	LMTIn the Money	$13.10In the Money	$19.10In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$477.50	LMTIn the Money	$16.90In the Money	$21.80In the Money	$6.98In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	12Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$480.00	LMTIn the Money	$17.00In the Money	$20.80In the Money	$22.70In the Money	$0.00In the Money	---In the Money	50In the Money
LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	2,401Out of the Money	Filter Table By Strike Price of$485.00	LMTIn the Money	$23.70In the Money	$29.20In the Money	$27.60In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	827Out of the Money	Filter Table By Strike Price of$490.00	LMTIn the Money	$27.20In the Money	$34.20In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$495.00	LMTIn the Money	$32.20In the Money	$39.20In the Money	$49.02In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.13Out of the Money	2Out of the Money	1,658Out of the Money	Filter Table By Strike Price of$500.00	LMTIn the Money	$37.90In the Money	$44.10In the Money	$44.16In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$505.00	LMTIn the Money	$44.10In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$510.00	LMTIn the Money	$47.90In the Money	$54.20In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$515.00	LMTIn the Money	$52.40In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$520.00	LMTIn the Money	$56.60In the Money	$64.10In the Money	$63.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$525.00	LMTIn the Money	$62.00In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$530.00	LMTIn the Money	$67.80In the Money	$74.10In the Money	$82.60In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$71.60In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$76.60In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$81.60In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$86.60In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$91.60In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$96.60In the Money	$104.20In the Money	$107.39In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$101.60In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$106.60In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$111.60In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$116.60In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$121.60In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$126.60In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$131.60In the Money	$139.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$136.60In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$141.60In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$146.60In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$151.60In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$156.60In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$176.60In the Money	$184.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$196.60In the Money	$204.20In the Money	$232.82In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$216.70In the Money	$224.20In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$236.60In the Money	$244.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$256.60In the Money	$264.20In the Money	$257.07In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$278.50In the Money	$282.20In the Money	$282.70In the Money	$0.00In the Money	---In the Money	2In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)