Stocks Options

LAST PRICE
569.9100
TODAY'S CHANGE (%)
Trending Up1.6400 (0.2886%)

Bid / Lots
564.0400/ 1
Ask / Lots
571.9900/ 1
Open / Previous Close
567.0000 / 568.2700
Day Range
Low 564.5300
High 572.4554
52 Week Range
Low 393.7700
High 578.7300
Volume
638,809
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$346.80In the Money	$354.00In the Money	$348.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$336.80In the Money	$342.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$326.80In the Money	$334.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$316.20In the Money	$322.40In the Money	$316.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$306.80In the Money	$312.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$301.80In the Money	$309.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LMTOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$296.90In the Money	$304.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$291.80In the Money	$297.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LMTIn the Money	$286.80In the Money	$292.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$281.80In the Money	$287.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
LMTIn the Money	$277.00In the Money	$282.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LMTIn the Money	$271.90In the Money	$279.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LMTIn the Money	$266.90In the Money	$272.50In the Money	$267.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
LMTIn the Money	$261.90In the Money	$267.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LMTIn the Money	$256.40In the Money	$262.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LMTIn the Money	$251.90In the Money	$259.80In the Money	$253.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$246.90In the Money	$252.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LMTIn the Money	$243.80In the Money	$248.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LMTIn the Money	$236.30In the Money	$243.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$231.90In the Money	$237.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$226.90In the Money	$232.50In the Money	$135.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$223.80In the Money	$227.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
LMTIn the Money	$218.70In the Money	$223.60In the Money	$124.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
LMTIn the Money	$213.80In the Money	$218.30In the Money	$110.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LMTIn the Money	$205.60In the Money	$213.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LMTIn the Money	$202.10In the Money	$209.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$196.90In the Money	$204.20In the Money	$198.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LMTIn the Money	$193.80In the Money	$198.50In the Money	$190.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
LMTIn the Money	$186.90In the Money	$192.60In the Money	$184.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money
LMTIn the Money	$183.80In the Money	$188.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	168Out of the Money
LMTIn the Money	$176.50In the Money	$182.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
LMTIn the Money	$172.00In the Money	$177.60In the Money	$163.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	52Out of the Money
LMTIn the Money	$168.90In the Money	$173.50In the Money	$164.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
LMTIn the Money	$162.10In the Money	$167.60In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$1.60Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	28Out of the Money	80Out of the Money
LMTIn the Money	$157.00In the Money	$164.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LMTIn the Money	$153.80In the Money	$158.70In the Money	$149.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$1.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LMTIn the Money	$147.00In the Money	$152.50In the Money	$144.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	606Out of the Money
LMTIn the Money	$143.90In the Money	$148.50In the Money	$146.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
LMTIn the Money	$137.10In the Money	$142.60In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	1Out of the Money	225Out of the Money
LMTIn the Money	$131.50In the Money	$137.70In the Money	$134.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
LMTIn the Money	$128.90In the Money	$132.70In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	144Out of the Money
LMTIn the Money	$122.00In the Money	$127.70In the Money	$119.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	3Out of the Money	78Out of the Money
LMTIn the Money	$118.90In the Money	$123.60In the Money	$113.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	191Out of the Money
LMTIn the Money	$112.00In the Money	$119.30In the Money	$109.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
LMTIn the Money	$108.90In the Money	$114.00In the Money	$106.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1Out of the Money	257Out of the Money
LMTIn the Money	$103.90In the Money	$108.70In the Money	$105.45In the Money	$-6.55In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$1.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LMTIn the Money	$98.90In the Money	$103.70In the Money	$100.35In the Money	$-0.38In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
LMTIn the Money	$93.90In the Money	$98.60In the Money	$92.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	2Out of the Money	65Out of the Money
LMTIn the Money	$88.90In the Money	$93.80In the Money	$92.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LMTIn the Money	$83.90In the Money	$88.80In the Money	$85.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LMTIn the Money	$78.90In the Money	$83.80In the Money	$79.67In the Money	$4.06In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LMTIn the Money	$73.90In the Money	$78.80In the Money	$69.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
LMTIn the Money	$69.00In the Money	$72.80In the Money	$68.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	7Out of the Money	435Out of the Money
LMTIn the Money	$63.90In the Money	$68.80In the Money	$65.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
LMTIn the Money	$58.90In the Money	$63.80In the Money	$55.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	2Out of the Money	412Out of the Money
LMTIn the Money	$53.90In the Money	$58.60In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	14Out of the Money	259Out of the Money
LMTIn the Money	$49.00In the Money	$53.80In the Money	$60.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	102Out of the Money	605Out of the Money
LMTIn the Money	$44.10In the Money	$47.90In the Money	$46.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.03Out of the Money	1Out of the Money	136Out of the Money
LMTIn the Money	$39.40In the Money	$43.90In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.28Out of the Money	$0.03Out of the Money	13Out of the Money	302Out of the Money
LMTIn the Money	$37.00In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	LMTOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$34.00In the Money	$38.90In the Money	$34.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.01Out of the Money	2Out of the Money	251Out of the Money
LMTIn the Money	$31.70In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	$0.15Out of the Money	$2.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$29.30In the Money	$33.00In the Money	$30.70In the Money	$1.37In the Money	23In the Money	68In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.23Out of the Money	28Out of the Money	461Out of the Money
LMTIn the Money	$26.80In the Money	$30.50In the Money	$24.70In the Money	$24.70In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$542.50	LMTOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	29Out of the Money	39Out of the Money
LMTIn the Money	$22.80In the Money	$28.00In the Money	$25.99In the Money	$1.33In the Money	10In the Money	2,173In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$-0.20Out of the Money	1Out of the Money	1,091Out of the Money
LMTIn the Money	$19.80In the Money	$24.80In the Money	$14.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LMTIn the Money	$17.40In the Money	$23.20In the Money	$17.65In the Money	$-2.09In the Money	4In the Money	330In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	42Out of the Money	411Out of the Money
LMTIn the Money	$16.80In the Money	$22.20In the Money	$20.60In the Money	$7.50In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$-0.87Out of the Money	10Out of the Money	63Out of the Money
LMTIn the Money	$15.50In the Money	$17.30In the Money	$17.60In the Money	$3.21In the Money	1In the Money	192In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.55Out of the Money	82Out of the Money	397Out of the Money
LMTIn the Money	$10.90In the Money	$14.80In the Money	$13.60In the Money	$1.30In the Money	4In the Money	69In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$-0.90Out of the Money	39Out of the Money	161Out of the Money
LMTIn the Money	$9.30In the Money	$12.70In the Money	$11.89In the Money	$0.22In the Money	16In the Money	571In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$-1.30Out of the Money	122Out of the Money	346Out of the Money
LMTIn the Money	$7.50In the Money	$10.60In the Money	$9.70In the Money	$0.68In the Money	13In the Money	201In the Money	Filter Table By Strike Price of$562.50	LMTOut of the Money	$1.60Out of the Money	$2.25Out of the Money	$2.10Out of the Money	$-0.70Out of the Money	50Out of the Money	76Out of the Money
LMTIn the Money	$6.90In the Money	$8.60In the Money	$7.90In the Money	$0.60In the Money	39In the Money	2,696In the Money	Filter Table By Strike Price of$565.00	LMTOut of the Money	$2.20Out of the Money	$3.40Out of the Money	$2.30Out of the Money	$-1.40Out of the Money	144Out of the Money	747Out of the Money
LMTUnderlying issue's last price	$5.80Underlying issue's last price	$6.50Underlying issue's last price	$6.20Underlying issue's last price	$0.23Underlying issue's last price	142Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$567.50Underlying issue's last price	LMTUnderlying issue's last price	$3.10Underlying issue's last price	$3.50Underlying issue's last price	$2.90Underlying issue's last price	$-2.50Underlying issue's last price	26Underlying issue's last price	39Underlying issue's last price
LMTNear the Money	$4.50Near the Money	$5.20Near the Money	$4.90Near the Money	$0.40Near the Money	96Near the Money	484Near the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$4.20In the Money	$4.70In the Money	$4.50In the Money	$-2.00In the Money	14In the Money	87In the Money
LMTNear the Money	$3.30Near the Money	$3.90Near the Money	$3.80Near the Money	$0.30Near the Money	291Near the Money	41Near the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$5.50In the Money	$6.00In the Money	$5.20In the Money	$-2.00In the Money	4In the Money	10In the Money
LMTOut of the Money	$2.30Out of the Money	$2.80Out of the Money	$3.00Out of the Money	$0.66Out of the Money	152Out of the Money	195Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$7.00In the Money	$7.80In the Money	$7.08In the Money	$-6.05In the Money	9In the Money	101In the Money
LMTOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$-0.15Out of the Money	28Out of the Money	54Out of the Money	Filter Table By Strike Price of$577.50	LMTIn the Money	$7.00In the Money	$9.80In the Money	$8.66In the Money	$0.00In the Money	---In the Money	15In the Money
LMTOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$0.15Out of the Money	364Out of the Money	586Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$10.20In the Money	$11.90In the Money	$10.07In the Money	$-1.63In the Money	10In the Money	36In the Money
LMTOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$-0.35Out of the Money	8Out of the Money	26Out of the Money	Filter Table By Strike Price of$582.50	LMTIn the Money	$11.90In the Money	$16.40In the Money	$15.13In the Money	$0.00In the Money	---In the Money	8In the Money
LMTOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.07Out of the Money	44Out of the Money	162Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$14.30In the Money	$16.50In the Money	$21.10In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	13Out of the Money	406Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$17.50In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	8Out of the Money	2,244Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$23.80In the Money	$26.50In the Money	$23.77In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	85Out of the Money	3,514Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$26.40In the Money	$31.70In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$31.80In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.05Out of the Money	6Out of the Money	50Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$37.10In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$42.10In the Money	$46.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$47.10In the Money	$51.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$52.20In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$56.90In the Money	$62.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$61.90In the Money	$66.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$67.10In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$72.90In the Money	$76.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-1.65Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$77.10In the Money	$81.70In the Money	$84.34In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$82.80In the Money	$87.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$87.10In the Money	$91.70In the Money	$94.38In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$92.80In the Money	$96.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$97.10In the Money	$101.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$102.80In the Money	$106.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$107.80In the Money	$111.70In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.07Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$685.00	LMTIn the Money	$112.80In the Money	$117.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$117.90In the Money	$121.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$695.00	LMTIn the Money	$121.80In the Money	$126.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$126.20In the Money	$133.30In the Money	$134.34In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$705.00	LMTIn the Money	$131.10In the Money	$138.20In the Money	$139.37In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$137.90In the Money	$143.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$715.00	LMTIn the Money	$140.70In the Money	$148.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$146.20In the Money	$154.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$725.00	LMTIn the Money	$153.00In the Money	$158.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	50Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$155.60In the Money	$163.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	LMTIn the Money	$161.00In the Money	$168.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	122Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$165.60In the Money	$173.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)