Stocks Options

LAST PRICE
565.8450
TODAY'S CHANGE (%)
Trending Down-7.0750 (-1.2349%)

Bid / Lots
565.6700/ 4
Ask / Lots
566.5000/ 2
Open / Previous Close
566.6600 / 572.9200
Day Range
Low 563.6001
High 568.1100
52 Week Range
Low 393.7700
High 578.7300
Volume
404,269
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.867

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$344.30In the Money	$348.10In the Money	$348.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$333.60In the Money	$338.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$324.30In the Money	$327.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$313.60In the Money	$318.10In the Money	$316.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$303.80In the Money	$307.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$298.80In the Money	$303.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$294.00In the Money	$298.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$289.00In the Money	$293.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LMTIn the Money	$283.80In the Money	$288.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$278.60In the Money	$283.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
LMTIn the Money	$273.70In the Money	$278.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LMTIn the Money	$269.50In the Money	$273.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LMTIn the Money	$263.80In the Money	$268.50In the Money	$267.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
LMTIn the Money	$258.70In the Money	$262.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LMTIn the Money	$253.60In the Money	$258.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LMTIn the Money	$248.80In the Money	$253.00In the Money	$253.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LMTIn the Money	$243.70In the Money	$248.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LMTIn the Money	$238.80In the Money	$243.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LMTIn the Money	$234.00In the Money	$238.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LMTIn the Money	$228.70In the Money	$233.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$223.70In the Money	$228.20In the Money	$135.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LMTIn the Money	$218.70In the Money	$223.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
LMTIn the Money	$213.70In the Money	$218.20In the Money	$124.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
LMTIn the Money	$209.20In the Money	$213.20In the Money	$110.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LMTIn the Money	$203.70In the Money	$208.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LMTIn the Money	$198.80In the Money	$203.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$193.70In the Money	$198.20In the Money	$198.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
LMTIn the Money	$188.70In the Money	$193.20In the Money	$190.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
LMTIn the Money	$183.80In the Money	$188.60In the Money	$184.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money
LMTIn the Money	$178.80In the Money	$183.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
LMTIn the Money	$174.30In the Money	$178.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
LMTIn the Money	$168.80In the Money	$173.60In the Money	$163.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LMTIn the Money	$163.80In the Money	$168.20In the Money	$164.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
LMTIn the Money	$158.90In the Money	$163.20In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LMTIn the Money	$153.80In the Money	$158.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LMTIn the Money	$148.70In the Money	$153.60In the Money	$149.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LMTIn the Money	$144.00In the Money	$148.60In the Money	$144.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
LMTIn the Money	$138.90In the Money	$143.60In the Money	$146.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
LMTIn the Money	$133.70In the Money	$138.20In the Money	$137.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
LMTIn the Money	$128.70In the Money	$133.20In the Money	$134.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
LMTIn the Money	$123.70In the Money	$128.20In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
LMTIn the Money	$118.80In the Money	$123.20In the Money	$119.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LMTIn the Money	$113.70In the Money	$118.20In the Money	$113.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
LMTIn the Money	$109.10In the Money	$113.30In the Money	$109.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
LMTIn the Money	$104.30In the Money	$108.30In the Money	$106.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
LMTIn the Money	$98.90In the Money	$103.30In the Money	$105.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
LMTIn the Money	$93.80In the Money	$98.30In the Money	$100.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
LMTIn the Money	$88.80In the Money	$93.30In the Money	$97.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LMTIn the Money	$83.80In the Money	$88.60In the Money	$92.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LMTIn the Money	$78.80In the Money	$83.30In the Money	$85.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LMTIn the Money	$73.80In the Money	$78.30In the Money	$79.67In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LMTIn the Money	$68.90In the Money	$73.30In the Money	$69.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
LMTIn the Money	$63.80In the Money	$68.30In the Money	$68.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	440Out of the Money
LMTIn the Money	$59.40In the Money	$63.30In the Money	$65.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
LMTIn the Money	$53.80In the Money	$58.30In the Money	$55.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
LMTIn the Money	$48.80In the Money	$53.30In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
LMTIn the Money	$43.80In the Money	$48.70In the Money	$60.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	11Out of the Money	593Out of the Money
LMTIn the Money	$38.90In the Money	$43.30In the Money	$46.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	2Out of the Money	136Out of the Money
LMTIn the Money	$33.90In the Money	$38.40In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	2Out of the Money	302Out of the Money
LMTIn the Money	$31.50In the Money	$35.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$28.90In the Money	$33.40In the Money	$35.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	3Out of the Money	251Out of the Money
LMTIn the Money	$26.60In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$25.00In the Money	$28.10In the Money	$32.62In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.03Out of the Money	31Out of the Money	461Out of the Money
LMTIn the Money	$21.50In the Money	$25.90In the Money	$24.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$542.50	LMTOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	38Out of the Money
LMTIn the Money	$20.90In the Money	$22.90In the Money	$19.72In the Money	$-6.27In the Money	1In the Money	2,181In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.10Out of the Money	23Out of the Money	1,091Out of the Money
LMTIn the Money	$18.20In the Money	$21.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.50Out of the Money	4Out of the Money	38Out of the Money
LMTIn the Money	$15.70In the Money	$19.10In the Money	$20.60In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.30Out of the Money	14Out of the Money	415Out of the Money
LMTIn the Money	$13.90In the Money	$16.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.28Out of the Money	1Out of the Money	63Out of the Money
LMTIn the Money	$11.20In the Money	$14.60In the Money	$11.30In the Money	$-7.02In the Money	4In the Money	190In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.94Out of the Money	$0.41Out of the Money	40Out of the Money	415Out of the Money
LMTIn the Money	$9.40In the Money	$12.30In the Money	$10.45In the Money	$-3.15In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	$0.95Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.65Out of the Money	6Out of the Money	179Out of the Money
LMTIn the Money	$7.60In the Money	$9.90In the Money	$8.75In the Money	$-4.94In the Money	12In the Money	578In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$1.72Out of the Money	$0.97Out of the Money	18Out of the Money	431Out of the Money
LMTIn the Money	$5.90In the Money	$8.10In the Money	$5.36In the Money	$-4.84In the Money	6In the Money	191In the Money	Filter Table By Strike Price of$562.50	LMTOut of the Money	$1.90Out of the Money	$2.65Out of the Money	$2.85Out of the Money	$1.85Out of the Money	174Out of the Money	82Out of the Money
LMTUnderlying issue's last price	$4.30Underlying issue's last price	$6.20Underlying issue's last price	$4.70Underlying issue's last price	$-4.40Underlying issue's last price	17Underlying issue's last price	2,666Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	LMTUnderlying issue's last price	$2.60Underlying issue's last price	$3.70Underlying issue's last price	$3.43Underlying issue's last price	$1.95Underlying issue's last price	41Underlying issue's last price	861Underlying issue's last price
LMTNear the Money	$3.20Near the Money	$4.20Near the Money	$3.23Near the Money	$-4.59Near the Money	43Near the Money	82Near the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$3.20In the Money	$5.00In the Money	$4.00In the Money	$1.77In the Money	9In the Money	56In the Money
LMTOut of the Money	$2.20Out of the Money	$2.60Out of the Money	$2.11Out of the Money	$-4.09Out of the Money	52Out of the Money	484Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$5.10In the Money	$6.50In the Money	$5.51In the Money	$2.76In the Money	6In the Money	107In the Money
LMTOut of the Money	$1.45Out of the Money	$2.15Out of the Money	$1.53Out of the Money	$-3.27Out of the Money	228Out of the Money	211Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$6.00In the Money	$8.90In the Money	$8.00In the Money	$4.34In the Money	3In the Money	16In the Money
LMTOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$-2.55Out of the Money	58Out of the Money	283Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$9.20In the Money	$10.20In the Money	$11.10In the Money	$6.30In the Money	10In the Money	105In the Money
LMTOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-1.45Out of the Money	15Out of the Money	72Out of the Money	Filter Table By Strike Price of$577.50	LMTIn the Money	$10.00In the Money	$12.60In the Money	$8.66In the Money	$0.00In the Money	---In the Money	15In the Money
LMTOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-1.13Out of the Money	63Out of the Money	710Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$12.40In the Money	$15.00In the Money	$14.40In the Money	$4.33In the Money	4In the Money	36In the Money
LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$-0.82Out of the Money	15Out of the Money	45Out of the Money	Filter Table By Strike Price of$582.50	LMTIn the Money	$15.40In the Money	$19.00In the Money	$15.13In the Money	$0.00In the Money	---In the Money	8In the Money
LMTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.48Out of the Money	31Out of the Money	205Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$16.80In the Money	$21.70In the Money	$21.10In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$22.30In the Money	$26.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	2,254Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$27.20In the Money	$31.00In the Money	$23.77In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	53Out of the Money	3,369Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$31.80In the Money	$36.60In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$37.60In the Money	$41.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$42.10In the Money	$46.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$47.10In the Money	$51.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$52.10In the Money	$56.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	51Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$57.30In the Money	$61.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$62.90In the Money	$66.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$67.10In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$72.10In the Money	$76.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$77.10In the Money	$81.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	83Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$82.10In the Money	$86.60In the Money	$84.34In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$87.10In the Money	$91.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$92.10In the Money	$96.60In the Money	$94.38In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$96.70In the Money	$101.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$102.10In the Money	$106.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$107.10In the Money	$111.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$112.10In the Money	$116.60In the Money	$252.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$685.00	LMTIn the Money	$117.10In the Money	$121.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$122.10In the Money	$126.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$695.00	LMTIn the Money	$127.10In the Money	$131.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$132.10In the Money	$136.60In the Money	$134.34In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$705.00	LMTIn the Money	$137.10In the Money	$141.60In the Money	$139.37In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$142.10In the Money	$146.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$715.00	LMTIn the Money	$147.10In the Money	$151.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$152.10In the Money	$156.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$725.00	LMTIn the Money	$157.10In the Money	$161.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$161.70In the Money	$166.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$735.00	LMTIn the Money	$167.10In the Money	$171.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$172.10In the Money	$176.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)