Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $60.20In the Money | $65.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $57.70In the Money | $62.50In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $55.20In the Money | $60.00In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $52.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LOGIIn the Money | $50.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LOGIIn the Money | $47.70In the Money | $52.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LOGIIn the Money | $42.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOGIIn the Money | $37.70In the Money | $42.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 2Out of the Money | 135Out of the Money | |
LOGIIn the Money | $35.20In the Money | $40.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
LOGIIn the Money | $32.70In the Money | $37.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
LOGIIn the Money | $30.20In the Money | $35.00In the Money | $22.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
LOGIIn the Money | $27.70In the Money | $32.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LOGIIn the Money | $25.20In the Money | $30.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
LOGIIn the Money | $22.70In the Money | $27.50In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
LOGIIn the Money | $20.30In the Money | $25.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 6Out of the Money | 760Out of the Money | |
LOGIIn the Money | $18.80In the Money | $22.50In the Money | $19.20In the Money | $3.90In the Money | 6In the Money | 272In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
LOGIIn the Money | $15.40In the Money | $20.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 331In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
LOGIIn the Money | $13.00In the Money | $17.60In the Money | $15.45In the Money | $2.05In the Money | 1In the Money | 403In the Money | LOGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
LOGIIn the Money | $10.50In the Money | $15.00In the Money | $12.95In the Money | $5.65In the Money | 1In the Money | 629In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
LOGIIn the Money | $8.90In the Money | $12.70In the Money | $10.70In the Money | $4.24In the Money | 50In the Money | 429In the Money | LOGIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 40Out of the Money | 287Out of the Money | |
LOGIIn the Money | $7.50In the Money | $8.70In the Money | $7.70In the Money | $3.10In the Money | 2In the Money | 596In the Money | LOGIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.26Out of the Money | 6Out of the Money | 1,318Out of the Money | |
LOGIIn the Money | $4.20In the Money | $8.10In the Money | $5.90In the Money | $1.05In the Money | 2In the Money | 595In the Money | LOGIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $-0.23Out of the Money | 22Out of the Money | 178Out of the Money | |
LOGIIn the Money | $3.90In the Money | $4.20In the Money | $4.06In the Money | $0.77In the Money | 5In the Money | 1,120In the Money | LOGINear the Money | $1.25Near the Money | $1.35Near the Money | $1.40Near the Money | $-0.60Near the Money | 10Near the Money | 55Near the Money | |
LOGIUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.52Underlying issue's last price | $0.87Underlying issue's last price | 57Underlying issue's last price | 939Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | LOGIUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $-1.30Underlying issue's last price | 16Underlying issue's last price | 96Underlying issue's last price |
LOGIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.27Out of the Money | 27Out of the Money | 921Out of the Money | LOGIIn the Money | $4.50In the Money | $7.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 21Out of the Money | 270Out of the Money | LOGIIn the Money | $8.20In the Money | $12.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LOGIIn the Money | $12.70In the Money | $17.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LOGIIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LOGIIn the Money | $22.70In the Money | $27.50In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $27.70In the Money | $32.50In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LOGIIn the Money | $32.70In the Money | $37.50In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |