Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $42.50In the Money | $47.10In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $40.00In the Money | $44.60In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $37.50In the Money | $42.10In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $35.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LOGIIn the Money | $32.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LOGIIn the Money | $30.00In the Money | $34.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LOGIIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOGIIn the Money | $20.10In the Money | $24.60In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LOGIIn the Money | $18.10In the Money | $21.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
LOGIIn the Money | $15.00In the Money | $19.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 10Out of the Money | 296Out of the Money | |
LOGIIn the Money | $12.50In the Money | $17.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 4Out of the Money | 295Out of the Money | |
LOGIIn the Money | $11.30In the Money | $14.40In the Money | $12.70In the Money | $1.30In the Money | 5In the Money | 13In the Money | LOGIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 6Out of the Money | 136Out of the Money | |
LOGIIn the Money | $8.50In the Money | $10.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | LOGIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
LOGIIn the Money | $8.00In the Money | $10.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | LOGIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.11Out of the Money | 57Out of the Money | 445Out of the Money | |
LOGIIn the Money | $5.90In the Money | $6.50In the Money | $5.80In the Money | $-0.20In the Money | 1In the Money | 112In the Money | LOGIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-1.05Out of the Money | 6Out of the Money | 759Out of the Money | |
LOGIUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LOGIUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-0.40Underlying issue's last price | 196Underlying issue's last price | 1,532Underlying issue's last price |
LOGINear the Money | $2.70Near the Money | $2.85Near the Money | $2.70Near the Money | $0.02Near the Money | 51Near the Money | 315Near the Money | LOGIIn the Money | $2.60In the Money | $2.80In the Money | $2.85In the Money | $-0.45In the Money | 50In the Money | 842In the Money | |
LOGINear the Money | $1.60Near the Money | $1.80Near the Money | $1.60Near the Money | $0.05Near the Money | 4Near the Money | 402Near the Money | LOGIIn the Money | $4.00In the Money | $4.30In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 1,486In the Money | |
LOGIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.04Out of the Money | 27Out of the Money | 599Out of the Money | LOGIIn the Money | $5.70In the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
LOGIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 51Out of the Money | 477Out of the Money | LOGIIn the Money | $6.50In the Money | $9.10In the Money | $8.30In the Money | $-2.80In the Money | 1In the Money | 161In the Money | |
LOGIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | LOGIIn the Money | $8.60In the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | LOGIIn the Money | $10.60In the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LOGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | LOGIIn the Money | $13.20In the Money | $17.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | LOGIIn the Money | $15.70In the Money | $20.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | LOGIIn the Money | $20.70In the Money | $25.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LOGIIn the Money | $25.70In the Money | $30.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LOGIIn the Money | $30.70In the Money | $35.20In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LOGIIn the Money | $35.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LOGIIn the Money | $40.70In the Money | $45.50In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $45.70In the Money | $50.50In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LOGIIn the Money | $50.70In the Money | $55.50In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $55.80In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |