Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $61.40In the Money | $66.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $59.00In the Money | $63.50In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $56.40In the Money | $61.00In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LOGIIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LOGIIn the Money | $49.00In the Money | $53.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LOGIIn the Money | $44.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOGIIn the Money | $39.10In the Money | $43.90In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LOGIIn the Money | $36.60In the Money | $41.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
LOGIIn the Money | $34.20In the Money | $38.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
LOGIIn the Money | $31.50In the Money | $36.20In the Money | $22.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
LOGIIn the Money | $29.00In the Money | $33.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LOGIIn the Money | $26.50In the Money | $31.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
LOGIIn the Money | $24.10In the Money | $28.80In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
LOGIIn the Money | $22.20In the Money | $26.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
LOGIIn the Money | $19.10In the Money | $23.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 268In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
LOGIIn the Money | $16.50In the Money | $20.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 330In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
LOGIIn the Money | $14.40In the Money | $17.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 402In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 20Out of the Money | 1,453Out of the Money | |
LOGIIn the Money | $12.10In the Money | $16.50In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 624In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1Out of the Money | 447Out of the Money | |
LOGIIn the Money | $9.10In the Money | $13.60In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 426In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 20Out of the Money | 333Out of the Money | |
LOGIIn the Money | $8.60In the Money | $9.60In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 584In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | |
LOGIIn the Money | $6.50In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 592In the Money | LOGIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
LOGIIn the Money | $4.30In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | LOGIOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 1Out of the Money | 171Out of the Money | |
LOGIUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 941Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | LOGIUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.31Underlying issue's last price | $0.16Underlying issue's last price | 25Underlying issue's last price | 131Underlying issue's last price |
LOGIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.46Out of the Money | 60Out of the Money | 689Out of the Money | LOGIIn the Money | $4.10In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | LOGIIn the Money | $7.10In the Money | $10.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LOGIIn the Money | $11.50In the Money | $15.60In the Money | $13.60In the Money | $0.40In the Money | 1In the Money | 4In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LOGIIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LOGIIn the Money | $21.50In the Money | $26.20In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $26.50In the Money | $31.10In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LOGIIn the Money | $31.50In the Money | $36.10In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $36.60In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |