Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $56.20In the Money | $61.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $53.70In the Money | $58.50In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $51.20In the Money | $56.00In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LOGIIn the Money | $46.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LOGIIn the Money | $43.80In the Money | $48.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LOGIIn the Money | $38.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOGIIn the Money | $34.00In the Money | $38.90In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LOGIIn the Money | $31.60In the Money | $36.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOGIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
LOGIIn the Money | $29.10In the Money | $33.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
LOGIIn the Money | $26.60In the Money | $31.50In the Money | $22.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 3Out of the Money | 294Out of the Money | |
LOGIIn the Money | $24.10In the Money | $28.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LOGIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LOGIIn the Money | $21.50In the Money | $26.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
LOGIIn the Money | $19.20In the Money | $24.00In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 388Out of the Money | |
LOGIIn the Money | $18.70In the Money | $19.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 3Out of the Money | 763Out of the Money | |
LOGIIn the Money | $16.20In the Money | $16.60In the Money | $15.30In the Money | $0.00In the Money | 4In the Money | 275In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,528Out of the Money | |
LOGIIn the Money | $11.60In the Money | $16.40In the Money | $12.95In the Money | $-0.05In the Money | 2In the Money | 333In the Money | LOGIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 10Out of the Money | 888Out of the Money | |
LOGIIn the Money | $11.10In the Money | $11.80In the Money | $11.90In the Money | $1.30In the Money | 1In the Money | 404In the Money | LOGIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
LOGIIn the Money | $8.90In the Money | $9.30In the Money | $9.50In the Money | $0.60In the Money | 1In the Money | 628In the Money | LOGIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
LOGIIn the Money | $6.70In the Money | $7.00In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 431In the Money | LOGIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.13Out of the Money | 4Out of the Money | 288Out of the Money | |
LOGIIn the Money | $4.70In the Money | $5.00In the Money | $5.20In the Money | $0.90In the Money | 5In the Money | 598In the Money | LOGIOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.29Out of the Money | 251Out of the Money | 1,067Out of the Money | |
LOGIUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.49Underlying issue's last price | 9Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LOGIUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.66Underlying issue's last price | $-0.47Underlying issue's last price | 124Underlying issue's last price | 86Underlying issue's last price |
LOGINear the Money | $1.80Near the Money | $1.95Near the Money | $2.06Near the Money | $0.06Near the Money | 6Near the Money | 1,048Near the Money | LOGIIn the Money | $2.95In the Money | $3.10In the Money | $2.95In the Money | $0.15In the Money | 28In the Money | 23In the Money | |
LOGIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.13Out of the Money | $0.23Out of the Money | 3Out of the Money | 913Out of the Money | LOGIIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $-1.20In the Money | 41In the Money | 14In the Money | |
LOGIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 6Out of the Money | 612Out of the Money | LOGIIn the Money | $6.60In the Money | $11.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 30Out of the Money | 232Out of the Money | LOGIIn the Money | $11.50In the Money | $16.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 10Out of the Money | 79Out of the Money | LOGIIn the Money | $16.50In the Money | $21.30In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LOGIIn the Money | $21.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LOGIIn the Money | $26.50In the Money | $31.40In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $31.50In the Money | $36.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LOGIIn the Money | $36.50In the Money | $41.40In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |