Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.60In the Money | $15.35In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $8.50In the Money | $11.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.05In the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LVSIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.80In the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.00In the Money | $4.30In the Money | $4.15In the Money | $4.15In the Money | 37In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LVSIn the Money | $1.94In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LVSIn the Money | $2.59In the Money | $2.73In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
LVSIn the Money | $1.42In the Money | $2.24In the Money | $2.30In the Money | $-0.95In the Money | 3In the Money | 18In the Money | LVSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.04Near the Money | 1Near the Money | 160Near the Money | |
LVSIn the Money | $1.68In the Money | $1.76In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
LVSIn the Money | $1.28In the Money | $1.33In the Money | $1.33In the Money | $-0.92In the Money | 15In the Money | 55In the Money | LVSNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.10Near the Money | 11,047Near the Money | 417Near the Money | |
LVSIn the Money | $0.92In the Money | $0.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | LVSNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $0.16Near the Money | 11,091Near the Money | 158Near the Money | |
LVSUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-0.43Underlying issue's last price | 40Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $0.26Underlying issue's last price | 58Underlying issue's last price | 839Underlying issue's last price |
LVSNear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.35Near the Money | 36Near the Money | 287Near the Money | LVSIn the Money | $0.83In the Money | $0.85In the Money | $0.84In the Money | $0.34In the Money | 39In the Money | 293In the Money | |
LVSNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.27Near the Money | 585Near the Money | 627Near the Money | LVSIn the Money | $1.14In the Money | $1.20In the Money | $1.11In the Money | $0.31In the Money | 54In the Money | 951In the Money | |
LVSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.15Near the Money | 192Near the Money | 962Near the Money | LVSIn the Money | $1.38In the Money | $1.79In the Money | $1.47In the Money | $0.41In the Money | 4In the Money | 255In the Money | |
LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.09Near the Money | 1Near the Money | 1,082Near the Money | LVSIn the Money | $1.93In the Money | $3.40In the Money | $2.05In the Money | $0.95In the Money | 20In the Money | 231In the Money | |
LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 2Near the Money | 1,842Near the Money | LVSIn the Money | $2.31In the Money | $2.54In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LVSNear the Money | $0.00Near the Money | $0.11Near the Money | $0.03Near the Money | $-0.03Near the Money | 83Near the Money | 386Near the Money | LVSIn the Money | $2.89In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | LVSIn the Money | $3.25In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | LVSIn the Money | $3.85In the Money | $4.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LVSIn the Money | $2.99In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 54Out of the Money | 700Out of the Money | LVSIn the Money | $4.85In the Money | $6.35In the Money | $4.50In the Money | $0.55In the Money | 12In the Money | 71In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LVSIn the Money | $5.85In the Money | $7.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LVSIn the Money | $5.50In the Money | $7.00In the Money | $6.61In the Money | $0.41In the Money | 12In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LVSIn the Money | $7.85In the Money | $9.05In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | LVSIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LVSIn the Money | $9.85In the Money | $10.00In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LVSIn the Money | $11.70In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LVSIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $13.85In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LVSIn the Money | $14.85In the Money | $15.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $15.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.85In the Money | $18.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.70In the Money | $20.30In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.85In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.85In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |