Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.10In the Money | $9.90In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LVSIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LVSIn the Money | $6.40In the Money | $6.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.65In the Money | $4.75In the Money | $5.15In the Money | $-0.46In the Money | 24In the Money | 79In the Money | LVSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
LVSIn the Money | $4.15In the Money | $4.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LVSIn the Money | $3.70In the Money | $3.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 47Out of the Money | |
LVSIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LVSIn the Money | $2.79In the Money | $2.92In the Money | $3.40In the Money | $-0.15In the Money | 1In the Money | 16In the Money | LVSNear the Money | $0.26Near the Money | $0.28Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LVSIn the Money | $2.43In the Money | $2.49In the Money | $2.48In the Money | $-1.07In the Money | 3In the Money | 96In the Money | LVSNear the Money | $0.36Near the Money | $0.38Near the Money | $0.32Near the Money | $0.15Near the Money | 26Near the Money | 486Near the Money | |
LVSIn the Money | $2.06In the Money | $2.10In the Money | $2.08In the Money | $-0.97In the Money | 2In the Money | 2In the Money | LVSNear the Money | $0.48Near the Money | $0.51Near the Money | $0.45Near the Money | $0.19Near the Money | 19Near the Money | 379Near the Money | |
LVSIn the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.64Near the Money | $0.67Near the Money | $0.64Near the Money | $0.21Near the Money | 269Near the Money | 30Near the Money | |
LVSIn the Money | $1.40In the Money | $1.43In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | LVSNear the Money | $0.82Near the Money | $0.85Near the Money | $0.84Near the Money | $0.42Near the Money | 90Near the Money | 271Near the Money | |
LVSUnderlying issue's last price | $1.13Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $-0.57Underlying issue's last price | 42Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.08Underlying issue's last price | $0.46Underlying issue's last price | 151Underlying issue's last price | 212Underlying issue's last price |
LVSNear the Money | $0.89Near the Money | $0.91Near the Money | $0.86Near the Money | $-0.62Near the Money | 111Near the Money | 974Near the Money | LVSIn the Money | $1.31In the Money | $1.33In the Money | $1.33In the Money | $0.52In the Money | 107In the Money | 2,921In the Money | |
LVSNear the Money | $0.69Near the Money | $0.71Near the Money | $0.68Near the Money | $-0.66Near the Money | 3Near the Money | 306Near the Money | LVSIn the Money | $1.61In the Money | $1.65In the Money | $1.37In the Money | $0.35In the Money | 10In the Money | 244In the Money | |
LVSNear the Money | $0.52Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.41Near the Money | 9Near the Money | 458Near the Money | LVSIn the Money | $1.93In the Money | $1.99In the Money | $1.88In the Money | $0.57In the Money | 37In the Money | 369In the Money | |
LVSNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.42Near the Money | 45Near the Money | 404Near the Money | LVSIn the Money | $2.30In the Money | $2.37In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
LVSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.28Near the Money | 201Near the Money | 374Near the Money | LVSIn the Money | $2.70In the Money | $2.77In the Money | $2.39In the Money | $0.44In the Money | 20In the Money | 102In the Money | |
LVSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.18Near the Money | 163Near the Money | 2,648Near the Money | LVSIn the Money | $3.10In the Money | $3.20In the Money | $3.18In the Money | $0.86In the Money | 29In the Money | 724In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 7Out of the Money | 470Out of the Money | LVSIn the Money | $3.55In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 4Out of the Money | 135Out of the Money | LVSIn the Money | $4.00In the Money | $4.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LVSIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LVSIn the Money | $4.95In the Money | $5.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 436Out of the Money | 2,391Out of the Money | LVSIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $1.08In the Money | 56In the Money | 2,852In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8Out of the Money | 18Out of the Money | LVSIn the Money | $6.40In the Money | $6.75In the Money | $6.00In the Money | $0.45In the Money | 25In the Money | 75In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LVSIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,547Out of the Money | LVSIn the Money | $7.95In the Money | $8.25In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 1,645In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,052Out of the Money | LVSIn the Money | $10.45In the Money | $11.60In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 975In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,227Out of the Money | LVSIn the Money | $12.95In the Money | $13.25In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | LVSIn the Money | $15.45In the Money | $15.70In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | LVSIn the Money | $17.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LVSIn the Money | $20.45In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $24.80In the Money | $26.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $29.95In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |