Stocks Options

LAST PRICE
44.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.2500/ 8
Ask / Lots
44.5400/ 2
Open / Previous Close
0.0000 / 44.3600
Day Range
---
52 Week Range
Low 43.7700
High 65.5800
Volume
1,081
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	LVSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LVSIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	LVSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	215Near the Money
LVSIn the Money	---In the Money	---In the Money	$3.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	LVSNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
LVSIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$43.00	LVSNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	244Near the Money
LVSIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	LVSNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	307Near the Money
LVSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	168Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	LVSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12,019Underlying issue's last price
LVSNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	186Near the Money	Filter Table By Strike Price of$44.50	LVSIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	11,664In the Money
LVSNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	477Near the Money	Filter Table By Strike Price of$45.00	LVSIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	1,016In the Money
LVSNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	402Near the Money	Filter Table By Strike Price of$45.50	LVSIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.00In the Money	---In the Money	357In the Money
LVSNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,739Near the Money	Filter Table By Strike Price of$46.00	LVSIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	983In the Money
LVSNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	986Near the Money	Filter Table By Strike Price of$46.50	LVSIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	255In the Money
LVSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,279Near the Money	Filter Table By Strike Price of$47.00	LVSIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	215In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$47.50	LVSIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	70In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$48.00	LVSIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	23In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$48.50	LVSIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$49.00	LVSIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	37In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$49.50	LVSIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	3In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	63In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	30In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	---In the Money	---In the Money	$6.61In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	---In the Money	---In the Money	$3.63In the Money	$0.00In the Money	---In the Money	9In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	5In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$59.00	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	LVSIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	LVSIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)