• LAST PRICE
    23.6300
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (1.3293%)
  • Bid / Lots
    23.5000/ 1
  • Ask / Lots
    23.5900/ 2
  • Open / Previous Close
    23.4300 / 23.3200
  • Day Range
    Low 23.3400
    High 23.7700
  • 52 Week Range
    Low 15.1000
    High 28.2100
  • Volume
    7,001,103
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MIn the Money
$10.55In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$9.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$8.55In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$8.10In the Money
$8.25In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
MOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MIn the Money
$7.60In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MIn the Money
$7.10In the Money
$7.30In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
MOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MIn the Money
$6.60In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
MIn the Money
$6.05In the Money
$6.25In the Money
$5.80In the Money
$0.00In the Money
---In the Money
7In the Money
MOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MIn the Money
$5.60In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MIn the Money
$5.10In the Money
$5.25In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
MOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
82Out of the Money
MIn the Money
$4.60In the Money
$4.75In the Money
$4.37In the Money
$0.00In the Money
---In the Money
10In the Money
MOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
120Out of the Money
MIn the Money
$4.10In the Money
$4.25In the Money
$3.78In the Money
$0.00In the Money
---In the Money
13In the Money
MOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
MIn the Money
$3.60In the Money
$3.75In the Money
$3.64In the Money
$0.19In the Money
6In the Money
29In the Money
MOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
305Out of the Money
MIn the Money
$3.05In the Money
$3.25In the Money
$3.03In the Money
$0.00In the Money
---In the Money
33In the Money
MOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
95Out of the Money
520Out of the Money
MIn the Money
$2.58In the Money
$2.73In the Money
$2.49In the Money
$0.00In the Money
1In the Money
36In the Money
MNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
44Near the Money
710Near the Money
MIn the Money
$2.08In the Money
$2.23In the Money
$1.96In the Money
$-0.01In the Money
21In the Money
183In the Money
MNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
17Near the Money
397Near the Money
MIn the Money
$1.66In the Money
$1.76In the Money
$1.81In the Money
$0.30In the Money
11In the Money
344In the Money
MNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.05Near the Money
81Near the Money
519Near the Money
MIn the Money
$1.21In the Money
$1.30In the Money
$1.21In the Money
$0.16In the Money
10In the Money
506In the Money
MNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.07Near the Money
100Near the Money
1,553Near the Money
MIn the Money
$0.84In the Money
$0.88In the Money
$0.81In the Money
$0.11In the Money
63In the Money
972In the Money
MNear the Money
$0.20Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.15Near the Money
329Near the Money
4,315Near the Money
MUnderlying issue's last price
$0.52Underlying issue's last price
$0.55Underlying issue's last price
$0.52Underlying issue's last price
$0.09Underlying issue's last price
251Underlying issue's last price
1,976Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
MUnderlying issue's last price
$0.37Underlying issue's last price
$0.41Underlying issue's last price
$0.51Underlying issue's last price
$-0.07Underlying issue's last price
110Underlying issue's last price
1,140Underlying issue's last price
MNear the Money
$0.29Near the Money
$0.31Near the Money
$0.29Near the Money
$0.03Near the Money
485Near the Money
1,335Near the Money
MIn the Money
$0.64In the Money
$0.67In the Money
$0.80In the Money
$-0.05In the Money
34In the Money
640In the Money
MNear the Money
$0.14Near the Money
$0.17Near the Money
$0.13Near the Money
$-0.01Near the Money
321Near the Money
775Near the Money
MIn the Money
$0.98In the Money
$1.10In the Money
$1.08In the Money
$0.00In the Money
---In the Money
89In the Money
MNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
719Near the Money
368Near the Money
MIn the Money
$1.37In the Money
$1.49In the Money
$1.72In the Money
$0.00In the Money
---In the Money
16In the Money
MNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
56Near the Money
221Near the Money
MIn the Money
$1.82In the Money
$2.01In the Money
$2.24In the Money
$0.00In the Money
---In the Money
7In the Money
MNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
55Near the Money
283Near the Money
MIn the Money
$2.28In the Money
$2.48In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
MNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
260Near the Money
MIn the Money
$2.79In the Money
$2.92In the Money
$3.25In the Money
$0.00In the Money
---In the Money
2In the Money
MOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
MIn the Money
$3.30In the Money
$3.45In the Money
$3.83In the Money
$0.00In the Money
---In the Money
1In the Money
MOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MIn the Money
$3.80In the Money
$3.95In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$4.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$4.80In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$5.30In the Money
$5.45In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
MOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$6.30In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MIn the Money
$7.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
MIn the Money
$8.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money