Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.40In the Money | $15.50In the Money | $13.95In the Money | $13.95In the Money | 1In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $11.85In the Money | $12.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 417Out of the Money | |
MARAIn the Money | $9.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.40In the Money | $10.15In the Money | $9.37In the Money | $0.17In the Money | 5In the Money | 30In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 199Out of the Money | 438Out of the Money | |
MARAIn the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MARAIn the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
MARAIn the Money | $7.00In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 106Out of the Money | |
MARAIn the Money | $6.45In the Money | $8.60In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 1Out of the Money | 427Out of the Money | |
MARAIn the Money | $6.20In the Money | $7.40In the Money | $6.95In the Money | $-0.40In the Money | 12In the Money | 60In the Money | MARAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 24Out of the Money | 517Out of the Money | |
MARAIn the Money | $5.60In the Money | $6.60In the Money | $6.52In the Money | $6.52In the Money | 15In the Money | ---In the Money | MARAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 16Out of the Money | 47Out of the Money | |
MARAIn the Money | $6.00In the Money | $6.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 37Out of the Money | |
MARAIn the Money | $5.55In the Money | $5.65In the Money | $5.50In the Money | $1.20In the Money | 5In the Money | 595In the Money | MARAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 172Out of the Money | 825Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 37Out of the Money | 56Out of the Money | |
MARAIn the Money | $4.60In the Money | $4.75In the Money | $4.57In the Money | $0.22In the Money | 94In the Money | 1,398In the Money | MARAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 118Out of the Money | 1,178Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $0.60In the Money | 33In the Money | 1,215In the Money | MARAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 144Out of the Money | 20Out of the Money | |
MARAIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $0.30In the Money | 1,264In the Money | 1,447In the Money | MARAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 185Out of the Money | 589Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.50In the Money | $3.30In the Money | $0.16In the Money | 26In the Money | 112In the Money | MARANear the Money | $0.48Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.12Near the Money | 95Near the Money | 99Near the Money | |
MARAIn the Money | $3.05In the Money | $3.15In the Money | $2.95In the Money | $0.15In the Money | 1,289In the Money | 1,094In the Money | MARANear the Money | $0.62Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.17Near the Money | 1,039Near the Money | 1,071Near the Money | |
MARAIn the Money | $2.54In the Money | $2.78In the Money | $2.64In the Money | $0.13In the Money | 153In the Money | 476In the Money | MARANear the Money | $0.78Near the Money | $0.81Near the Money | $0.83Near the Money | $-0.14Near the Money | 145Near the Money | 543Near the Money | |
MARAIn the Money | $2.24In the Money | $2.49In the Money | $2.49In the Money | $0.24In the Money | 162In the Money | 1,162In the Money | MARANear the Money | $0.97Near the Money | $1.09Near the Money | $1.02Near the Money | $-0.16Near the Money | 623Near the Money | 551Near the Money | |
MARAIn the Money | $2.14In the Money | $2.20In the Money | $2.18In the Money | $0.20In the Money | 255In the Money | 822In the Money | MARANear the Money | $1.18Near the Money | $1.23Near the Money | $1.21Near the Money | $-0.22Near the Money | 212Near the Money | 307Near the Money | |
MARAUnderlying issue's last price | $1.87Underlying issue's last price | $1.94Underlying issue's last price | $1.91Underlying issue's last price | $0.15Underlying issue's last price | 1,099Underlying issue's last price | 3,149Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $1.42Underlying issue's last price | $1.47Underlying issue's last price | $1.51Underlying issue's last price | $-0.17Underlying issue's last price | 141Underlying issue's last price | 926Underlying issue's last price |
MARANear the Money | $1.68Near the Money | $1.71Near the Money | $1.73Near the Money | $0.15Near the Money | 715Near the Money | 903Near the Money | MARAIn the Money | $1.70In the Money | $1.93In the Money | $1.71In the Money | $-0.27In the Money | 311In the Money | 335In the Money | |
MARANear the Money | $1.44Near the Money | $1.50Near the Money | $1.47Near the Money | $0.10Near the Money | 2,930Near the Money | 3,544Near the Money | MARAIn the Money | $1.98In the Money | $2.22In the Money | $2.08In the Money | $-0.29In the Money | 143In the Money | 390In the Money | |
MARANear the Money | $1.20Near the Money | $1.32Near the Money | $1.28Near the Money | $0.11Near the Money | 613Near the Money | 938Near the Money | MARAIn the Money | $2.30In the Money | $2.54In the Money | $2.39In the Money | $-0.26In the Money | 61In the Money | 45In the Money | |
MARANear the Money | $1.06Near the Money | $1.16Near the Money | $1.15Near the Money | $0.11Near the Money | 3,983Near the Money | 813Near the Money | MARAIn the Money | $2.64In the Money | $2.88In the Money | $2.71In the Money | $-0.33In the Money | 16In the Money | 584In the Money | |
MARANear the Money | $0.84Near the Money | $1.02Near the Money | $0.94Near the Money | $-0.03Near the Money | 228Near the Money | 142Near the Money | MARAIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $-0.45In the Money | 11In the Money | 21In the Money | |
MARANear the Money | $0.85Near the Money | $0.90Near the Money | $0.84Near the Money | $0.02Near the Money | 698Near the Money | 1,164Near the Money | MARAIn the Money | $3.35In the Money | $3.45In the Money | $3.30In the Money | $-0.50In the Money | 17In the Money | 47In the Money | |
MARAOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.04Out of the Money | 69Out of the Money | 581Out of the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.65In the Money | $-0.80In the Money | 16In the Money | 29In the Money | |
MARAOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.05Out of the Money | 460Out of the Money | 641Out of the Money | MARAIn the Money | $4.15In the Money | $4.25In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
MARAOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.03Out of the Money | 53Out of the Money | 185Out of the Money | MARAIn the Money | $4.55In the Money | $4.70In the Money | $5.05In the Money | $-2.01In the Money | 4In the Money | 124In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 252Out of the Money | 427Out of the Money | MARAIn the Money | $5.00In the Money | $5.40In the Money | $5.13In the Money | $-0.52In the Money | 15In the Money | 144In the Money | |
MARAOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 97Out of the Money | 250Out of the Money | MARAIn the Money | $5.45In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.02Out of the Money | 548Out of the Money | 1,266Out of the Money | MARAIn the Money | $5.90In the Money | $6.10In the Money | $6.20In the Money | $-0.15In the Money | 1In the Money | 72In the Money | |
MARAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.12Out of the Money | 22Out of the Money | 597Out of the Money | MARAIn the Money | $6.35In the Money | $6.50In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 107Out of the Money | 569Out of the Money | MARAIn the Money | $6.80In the Money | $7.20In the Money | $6.95In the Money | $-0.87In the Money | 1In the Money | 22In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 74Out of the Money | 117Out of the Money | MARAIn the Money | $7.25In the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 107Out of the Money | 306Out of the Money | MARAIn the Money | $7.75In the Money | $7.90In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 63Out of the Money | 83Out of the Money | MARAIn the Money | $8.20In the Money | $8.35In the Money | $8.65In the Money | $8.65In the Money | 6In the Money | ---In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 73Out of the Money | 1,299Out of the Money | MARAIn the Money | $8.70In the Money | $8.85In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 3Out of the Money | 31Out of the Money | MARAIn the Money | $9.15In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 15Out of the Money | 82Out of the Money | MARAIn the Money | $9.65In the Money | $10.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 131Out of the Money | 1,520Out of the Money | MARAIn the Money | $10.60In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 107Out of the Money | MARAIn the Money | $11.60In the Money | $11.75In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 53Out of the Money | 431Out of the Money | MARAIn the Money | $12.00In the Money | $12.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 83Out of the Money | 512Out of the Money | MARAIn the Money | $15.15In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |