Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $5.60In the Money | $7.90In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 98In the Money | MATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MATIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | MATNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
MATIn the Money | $1.60In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 159In the Money | MATNear the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | MATUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
MATNear the Money | $1.35Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | MATIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $-0.25In the Money | 23In the Money | 31In the Money | |
MATNear the Money | $0.95Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.10Near the Money | 51Near the Money | 110Near the Money | MATIn the Money | $1.40In the Money | $3.10In the Money | $2.10In the Money | $-0.05In the Money | 1In the Money | 77In the Money | |
MATNear the Money | $0.60Near the Money | $0.70Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | MATIn the Money | $2.80In the Money | $3.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MATOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 63Out of the Money | 49Out of the Money | MATIn the Money | $2.80In the Money | $3.80In the Money | $3.60In the Money | $-0.30In the Money | 1In the Money | 33In the Money | |
MATOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MATIn the Money | $3.50In the Money | $5.70In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
MATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MATIn the Money | $4.60In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MATIn the Money | $5.40In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MATIn the Money | $6.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MATIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |