Stocks Options

LAST PRICE
11.9150
TODAY'S CHANGE (%)
Trending Up0.4950 (4.3345%)

Bid / Lots
11.9100/ 3
Ask / Lots
11.9200/ 4
Open / Previous Close
12.1000 / 11.4200
Day Range
Low 11.6700
High 12.3000
52 Week Range
Low 10.4800
High 44.4800
Volume
5,109,199
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.240

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$8.40In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.50In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.80In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$5.80In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.80In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.30In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	2Out of the Money
MBLYIn the Money	$3.80In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	$3.30In the Money	$3.50In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
MBLYIn the Money	$2.85In the Money	$3.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$9.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	207Near the Money
MBLYIn the Money	$2.40In the Money	$2.50In the Money	$1.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$9.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	247Near the Money
MBLYIn the Money	$1.90In the Money	$2.00In the Money	$2.27In the Money	$0.92In the Money	574In the Money	746In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	5Near the Money	903Near the Money
MBLYIn the Money	$1.40In the Money	$1.50In the Money	$1.65In the Money	$0.71In the Money	83In the Money	153In the Money	Filter Table By Strike Price of$10.50	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	51Near the Money	636Near the Money
MBLYIn the Money	$1.00In the Money	$1.10In the Money	$1.18In the Money	$0.61In the Money	362In the Money	1,103In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.16Near the Money	113Near the Money	333Near the Money
MBLYUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$0.28Underlying issue's last price	3,027Underlying issue's last price	3,912Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	MBLYUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.30Underlying issue's last price	102Underlying issue's last price	68Underlying issue's last price
MBLYNear the Money	$0.40Near the Money	$0.45Near the Money	$0.42Near the Money	$0.22Near the Money	11,038Near the Money	737Near the Money	Filter Table By Strike Price of$12.00	MBLYIn the Money	$0.45In the Money	$0.55In the Money	$0.40In the Money	$-0.69In the Money	46In the Money	346In the Money
MBLYNear the Money	$0.25Near the Money	$0.30Near the Money	$0.27Near the Money	$0.19Near the Money	9,638Near the Money	103Near the Money	Filter Table By Strike Price of$12.50	MBLYIn the Money	$0.75In the Money	$0.85In the Money	$0.60In the Money	$-0.98In the Money	1,002In the Money	176In the Money
MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$0.05Near the Money	1,069Near the Money	419Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$1.15In the Money	$1.25In the Money	$1.85In the Money	$0.00In the Money	---In the Money	835In the Money
MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$0.06Near the Money	63Near the Money	208Near the Money	Filter Table By Strike Price of$13.50	MBLYIn the Money	$1.60In the Money	$1.70In the Money	$1.70In the Money	$-0.72In the Money	15In the Money	145In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	47Near the Money	412Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$2.05In the Money	$2.15In the Money	$1.80In the Money	$-1.43In the Money	14In the Money	273In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	1Near the Money	431Near the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$2.55In the Money	$2.65In the Money	$3.79In the Money	$0.00In the Money	---In the Money	186In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	1,090Out of the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$3.00In the Money	$3.20In the Money	$3.20In the Money	$-1.00In the Money	10In the Money	685In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$3.50In the Money	$3.70In the Money	$3.71In the Money	$0.00In the Money	---In the Money	16In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	819Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$4.00In the Money	$4.20In the Money	$3.92In the Money	$-1.28In the Money	56In the Money	160In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$4.50In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,609Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$5.00In the Money	$5.20In the Money	$6.13In the Money	$0.00In the Money	---In the Money	26In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$5.50In the Money	$5.70In the Money	$5.50In the Money	$2.41In the Money	1In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$6.00In the Money	$6.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$6.50In the Money	$6.70In the Money	$6.86In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$7.00In the Money	$7.20In the Money	$8.32In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$7.50In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	8Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$8.00In the Money	$8.20In the Money	$9.19In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$9.00In the Money	$9.20In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$10.00In the Money	$10.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$11.00In the Money	$11.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$11.90In the Money	$13.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$12.50In the Money	$13.20In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$13.50In the Money	$14.30In the Money	$10.14In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$14.60In the Money	$16.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$15.60In the Money	$16.30In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$15.00In the Money	$17.20In the Money	$14.46In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$17.60In the Money	$18.20In the Money	$13.52In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$18.50In the Money	$19.90In the Money	$14.57In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$19.50In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$20.50In the Money	$21.90In the Money	$10.88In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$20.40In the Money	$23.40In the Money	$19.12In the Money	$0.00In the Money	---In the Money	3In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$22.50In the Money	$24.40In the Money	$19.83In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)