Stocks Options

LAST PRICE
10.9100
TODAY'S CHANGE (%)
Trending Up0.3400 (3.2167%)

Bid / Lots
10.8800/ 2
Ask / Lots
10.9100/ 3
Open / Previous Close
10.5400 / 10.5700
Day Range
Low 10.5000
High 11.0200
52 Week Range
Low 10.4800
High 44.4800
Volume
5,217,960
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$7.20In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.50In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$5.80In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.80In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$2.60In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$3.30In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MBLYIn the Money	$2.85In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MBLYIn the Money	$1.40In the Money	$4.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	MBLYNear the Money	---Near the Money	$0.25Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	193Near the Money
MBLYIn the Money	$1.90In the Money	$2.20In the Money	$1.80In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$9.00	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.01Near the Money	3Near the Money	225Near the Money
MBLYIn the Money	$1.45In the Money	$1.55In the Money	$1.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.50	MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.12Near the Money	$0.01Near the Money	101Near the Money	59Near the Money
MBLYIn the Money	$1.00In the Money	$1.10In the Money	$1.05In the Money	$0.22In the Money	118In the Money	836In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.10Near the Money	575Near the Money	316Near the Money
MBLYUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$0.16Underlying issue's last price	69Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	MBLYUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$-0.20Underlying issue's last price	188Underlying issue's last price	480Underlying issue's last price
MBLYNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$0.10Near the Money	694Near the Money	625Near the Money	Filter Table By Strike Price of$11.00	MBLYIn the Money	$0.45In the Money	$0.55In the Money	$0.50In the Money	$-0.25In the Money	42In the Money	226In the Money
MBLYNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$0.05Near the Money	673Near the Money	418Near the Money	Filter Table By Strike Price of$11.50	MBLYIn the Money	$0.75In the Money	$0.85In the Money	$0.90In the Money	$-0.10In the Money	2In the Money	64In the Money
MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$0.04Near the Money	3Near the Money	272Near the Money	Filter Table By Strike Price of$12.00	MBLYIn the Money	$1.15In the Money	$1.25In the Money	$1.42In the Money	$0.02In the Money	209In the Money	196In the Money
MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.01Near the Money	23Near the Money	89Near the Money	Filter Table By Strike Price of$12.50	MBLYIn the Money	$1.60In the Money	$1.70In the Money	$1.90In the Money	$0.00In the Money	---In the Money	171In the Money
MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.03Near the Money	16Near the Money	402Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$2.00In the Money	$2.20In the Money	$2.15In the Money	$-0.10In the Money	103In the Money	981In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$13.50	MBLYIn the Money	$2.55In the Money	$2.75In the Money	$2.75In the Money	$0.00In the Money	---In the Money	150In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	412Out of the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$3.00In the Money	$3.20In the Money	$3.23In the Money	$-0.07In the Money	4In the Money	290In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$3.50In the Money	$3.70In the Money	$3.79In the Money	$1.01In the Money	1In the Money	186In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$4.00In the Money	$4.20In the Money	$4.20In the Money	$-0.20In the Money	74In the Money	858In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$4.50In the Money	$4.70In the Money	$3.71In the Money	$0.00In the Money	---In the Money	16In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	815Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$5.00In the Money	$5.20In the Money	$5.20In the Money	$-0.20In the Money	74In the Money	160In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$3.70In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	7,632Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$6.00In the Money	$6.20In the Money	$6.13In the Money	$0.00In the Money	---In the Money	28In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	98Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$6.50In the Money	$6.70In the Money	$3.09In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$7.00In the Money	$7.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$7.50In the Money	$7.70In the Money	$6.86In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$8.00In the Money	$8.20In the Money	$8.32In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$8.50In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$9.00In the Money	$9.20In the Money	$9.19In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$10.00In the Money	$10.20In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$11.00In the Money	$11.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$12.00In the Money	$12.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$13.00In the Money	$13.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$14.00In the Money	$14.20In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$15.00In the Money	$15.20In the Money	$10.14In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$16.00In the Money	$16.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$17.00In the Money	$17.20In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$18.00In the Money	$18.20In the Money	$14.46In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$19.00In the Money	$19.20In the Money	$13.52In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$20.00In the Money	$20.20In the Money	$14.57In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$21.00In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$22.00In the Money	$22.20In the Money	$10.88In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$22.10In the Money	$23.20In the Money	$19.12In the Money	$0.00In the Money	---In the Money	3In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$24.00In the Money	$24.20In the Money	$19.83In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)