Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $20.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $17.50In the Money | $20.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $16.20In the Money | $17.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | MGAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $14.00In the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $11.30In the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | MGAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $8.80In the Money | $10.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MGAIn the Money | $6.40In the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $3.70In the Money | $4.30In the Money | $4.35In the Money | $-0.25In the Money | 5In the Money | 12In the Money | MGAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 524Out of the Money | |
MGAUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.45Underlying issue's last price | 9Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | MGAUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.09Underlying issue's last price | 118Underlying issue's last price | 665Underlying issue's last price |
MGANear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.09Near the Money | 3Near the Money | 1,255Near the Money | MGAIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $-0.05In the Money | 5In the Money | 2,432In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 944Out of the Money | MGAIn the Money | $3.70In the Money | $5.30In the Money | $3.70In the Money | $-0.50In the Money | 4In the Money | 389In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | MGAIn the Money | $6.20In the Money | $6.40In the Money | $6.10In the Money | $-0.20In the Money | 1In the Money | 398In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 506Out of the Money | MGAIn the Money | $8.70In the Money | $9.00In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | MGAIn the Money | $11.10In the Money | $13.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | MGAIn the Money | $12.70In the Money | $14.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGAIn the Money | $14.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MGAIn the Money | $18.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGAIn the Money | $23.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGAIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |