Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGAIn the Money | $20.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGAIn the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGAIn the Money | $16.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGAIn the Money | $13.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGAIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGAIn the Money | $7.70In the Money | $9.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
MGAIn the Money | $5.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MGAIn the Money | $4.30In the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | MGAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 41Out of the Money | 684Out of the Money | |
MGAUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | MGAUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.15Underlying issue's last price | 535Underlying issue's last price | 395Underlying issue's last price |
MGANear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.05Near the Money | 527Near the Money | 349Near the Money | MGAIn the Money | $2.25In the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 68,562In the Money | |
MGAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $-0.01Out of the Money | 2,503Out of the Money | 51,213Out of the Money | MGAIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-0.25In the Money | 519In the Money | 3,164In the Money | |
MGAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 770Out of the Money | MGAIn the Money | $6.20In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | MGAIn the Money | $6.70In the Money | $10.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2,422In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 102Out of the Money | MGAIn the Money | $11.00In the Money | $11.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 443Out of the Money | MGAIn the Money | $13.60In the Money | $13.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MGAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | MGAIn the Money | $14.20In the Money | $17.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MGAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | MGAIn the Money | $17.50In the Money | $20.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MGAIn the Money | $21.00In the Money | $22.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | MGAIn the Money | $23.10In the Money | $24.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | MGAIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGAIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGAIn the Money | $36.80In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |