Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $53.00In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $48.00In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $43.00In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $38.05In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $33.00In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $28.00In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MRKIn the Money | $23.00In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $18.00In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MRKIn the Money | $15.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.48Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 2Out of the Money | |
MRKIn the Money | $14.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | |
MRKIn the Money | $13.05In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 13Out of the Money | |
MRKIn the Money | $12.00In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
MRKIn the Money | $11.00In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $10.05In the Money | $15.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 55Out of the Money | 30Out of the Money | |
MRKIn the Money | $9.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 16Out of the Money | 11Out of the Money | |
MRKIn the Money | $8.40In the Money | $12.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $7.40In the Money | $10.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
MRKIn the Money | $6.40In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1Out of the Money | 522Out of the Money | |
MRKIn the Money | $5.40In the Money | $9.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
MRKIn the Money | $4.40In the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | MRKOut of the Money | $0.00Out of the Money | $2.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
MRKIn the Money | $3.50In the Money | $7.05In the Money | $4.93In the Money | $-2.17In the Money | 3In the Money | 6In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 54Out of the Money | 1,859Out of the Money | |
MRKIn the Money | $2.48In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 5Out of the Money | 225Out of the Money | |
MRKIn the Money | $1.51In the Money | $5.25In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 6Out of the Money | 719Out of the Money | |
MRKIn the Money | $1.00In the Money | $4.95In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 116In the Money | MRKNear the Money | $0.00Near the Money | $2.13Near the Money | $0.08Near the Money | $-0.33Near the Money | 112Near the Money | 522Near the Money | |
MRKIn the Money | $0.02In the Money | $3.80In the Money | $2.56In the Money | $1.00In the Money | 40In the Money | 196In the Money | MRKNear the Money | $0.00Near the Money | $1.00Near the Money | $0.04Near the Money | $-0.68Near the Money | 226Near the Money | 810Near the Money | |
MRKUnderlying issue's last price | $0.01Underlying issue's last price | $2.80Underlying issue's last price | $0.18Underlying issue's last price | $-0.42Underlying issue's last price | 249Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $0.10Underlying issue's last price | $2.23Underlying issue's last price | $0.21Underlying issue's last price | $-0.96Underlying issue's last price | 2,355Underlying issue's last price | 2,248Underlying issue's last price |
MRKNear the Money | $0.00Near the Money | $0.30Near the Money | $0.14Near the Money | $-0.16Near the Money | 705Near the Money | 1,328Near the Money | MRKIn the Money | $0.01In the Money | $2.59In the Money | $0.98In the Money | $-0.59In the Money | 19In the Money | 142In the Money | |
MRKNear the Money | $0.00Near the Money | $2.13Near the Money | $0.01Near the Money | $-0.09Near the Money | 198Near the Money | 272Near the Money | MRKIn the Money | $0.82In the Money | $3.55In the Money | $1.68In the Money | $-1.28In the Money | 79In the Money | 3,399In the Money | |
MRKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | 34Near the Money | 1,584Near the Money | MRKIn the Money | $0.39In the Money | $4.50In the Money | $2.82In the Money | $-0.78In the Money | 35In the Money | 133In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 114Out of the Money | 166Out of the Money | MRKIn the Money | $1.38In the Money | $5.10In the Money | $3.60In the Money | $1.26In the Money | 7In the Money | 62In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,826Out of the Money | MRKIn the Money | $2.38In the Money | $6.00In the Money | $5.25In the Money | $-0.20In the Money | 2In the Money | 107In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,732Out of the Money | MRKIn the Money | $3.40In the Money | $6.80In the Money | $5.95In the Money | $-0.45In the Money | 7In the Money | 228In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 432Out of the Money | MRKIn the Money | $4.40In the Money | $7.95In the Money | $6.33In the Money | $0.08In the Money | 3In the Money | 24In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 729Out of the Money | MRKIn the Money | $5.40In the Money | $8.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | MRKIn the Money | $6.40In the Money | $9.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | MRKIn the Money | $7.40In the Money | $11.55In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 309Out of the Money | MRKIn the Money | $8.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MRKIn the Money | $9.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRKIn the Money | $10.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | MRKIn the Money | $11.05In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MRKIn the Money | $12.05In the Money | $17.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $13.05In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MRKIn the Money | $14.05In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | MRKIn the Money | $15.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MRKIn the Money | $16.05In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | MRKIn the Money | $17.05In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.05In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $19.05In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $20.05In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MRKIn the Money | $21.05In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRKIn the Money | $22.05In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MRKIn the Money | $27.05In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |