Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $55.55In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $50.65In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $45.45In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $40.65In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $35.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $30.60In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $25.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $20.65In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 44Out of the Money | |
MRKIn the Money | $15.60In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $14.70In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
MRKIn the Money | $13.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $12.60In the Money | $13.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 10Out of the Money | |
MRKIn the Money | $10.70In the Money | $11.15In the Money | $12.60In the Money | $-3.85In the Money | 9In the Money | 3In the Money | MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $9.70In the Money | $10.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MRKIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 510Out of the Money | |
MRKIn the Money | $7.55In the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 220Out of the Money | 108Out of the Money | |
MRKIn the Money | $6.35In the Money | $7.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | MRKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 40Out of the Money | 285Out of the Money | |
MRKIn the Money | $5.45In the Money | $6.50In the Money | $6.43In the Money | $-3.25In the Money | 3In the Money | 9In the Money | MRKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 60Out of the Money | 205Out of the Money | |
MRKIn the Money | $4.55In the Money | $5.30In the Money | $5.30In the Money | $-4.57In the Money | 49In the Money | 72In the Money | MRKOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 18Out of the Money | 141Out of the Money | |
MRKIn the Money | $3.85In the Money | $4.05In the Money | $3.97In the Money | $-6.43In the Money | 3In the Money | 12In the Money | MRKOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 24Out of the Money | 172Out of the Money | |
MRKIn the Money | $2.93In the Money | $3.10In the Money | $3.20In the Money | $-2.10In the Money | 5In the Money | 4In the Money | MRKNear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $0.09Near the Money | 250Near the Money | 179Near the Money | |
MRKIn the Money | $2.07In the Money | $2.20In the Money | $2.45In the Money | $-4.55In the Money | 28In the Money | 8In the Money | MRKNear the Money | $0.28Near the Money | $0.31Near the Money | $0.25Near the Money | $0.17Near the Money | 77Near the Money | 79Near the Money | |
MRKUnderlying issue's last price | $1.35Underlying issue's last price | $1.44Underlying issue's last price | $1.40Underlying issue's last price | $-5.15Underlying issue's last price | 234Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | 522Underlying issue's last price | 445Underlying issue's last price |
MRKNear the Money | $0.78Near the Money | $0.86Near the Money | $0.91Near the Money | $-2.84Near the Money | 542Near the Money | 36Near the Money | MRKIn the Money | $0.93In the Money | $1.00In the Money | $0.89In the Money | $0.76In the Money | 175In the Money | 101In the Money | |
MRKNear the Money | $0.38Near the Money | $0.45Near the Money | $0.49Near the Money | $-3.12Near the Money | 271Near the Money | 77Near the Money | MRKIn the Money | $1.51In the Money | $1.63In the Money | $1.41In the Money | $1.18In the Money | 293In the Money | 681In the Money | |
MRKNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $-1.68Near the Money | 375Near the Money | 61Near the Money | MRKIn the Money | $2.28In the Money | $2.42In the Money | $2.35In the Money | $1.98In the Money | 94In the Money | 107In the Money | |
MRKOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.22Out of the Money | 111Out of the Money | 84Out of the Money | MRKIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $2.43In the Money | 34In the Money | 179In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.74Out of the Money | 775Out of the Money | 2,125Out of the Money | MRKIn the Money | $4.10In the Money | $4.45In the Money | $3.97In the Money | $2.84In the Money | 53In the Money | 294In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 674Out of the Money | 1,832Out of the Money | MRKIn the Money | $5.05In the Money | $5.35In the Money | $4.57In the Money | $2.80In the Money | 18In the Money | 342In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 221Out of the Money | 470Out of the Money | MRKIn the Money | $5.90In the Money | $6.40In the Money | $3.23In the Money | $0.68In the Money | 2In the Money | 33In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 23Out of the Money | 722Out of the Money | MRKIn the Money | $7.05In the Money | $7.40In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 290Out of the Money | 803Out of the Money | MRKIn the Money | $7.90In the Money | $8.40In the Money | $8.05In the Money | $5.00In the Money | 2In the Money | 5In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 319Out of the Money | MRKIn the Money | $8.95In the Money | $9.65In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 23Out of the Money | 288Out of the Money | MRKIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2Out of the Money | 10Out of the Money | MRKIn the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRKIn the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | MRKIn the Money | $12.95In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 27Out of the Money | MRKIn the Money | $13.90In the Money | $14.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 11Out of the Money | MRKIn the Money | $15.95In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 328Out of the Money | ---Out of the Money | MRKIn the Money | $16.95In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 35Out of the Money | MRKIn the Money | $18.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 774Out of the Money | 35Out of the Money | MRKIn the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $19.95In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $21.05In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $22.00In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MRKIn the Money | $22.90In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRKIn the Money | $23.75In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MRKIn the Money | $28.85In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |