Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $60.65In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $55.65In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $50.75In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $45.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $40.65In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $35.65In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $30.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $25.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MRKIn the Money | $20.70In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $19.95In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
MRKIn the Money | $18.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 73Out of the Money | |
MRKIn the Money | $17.70In the Money | $18.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 10Out of the Money | |
MRKIn the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 10Out of the Money | |
MRKIn the Money | $15.75In the Money | $16.50In the Money | $16.45In the Money | $0.86In the Money | 1In the Money | 3In the Money | MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $14.70In the Money | $15.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MRKIn the Money | $13.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $12.75In the Money | $13.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MRKIn the Money | $11.70In the Money | $12.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | MRKOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 10Out of the Money | 205Out of the Money | |
MRKIn the Money | $10.80In the Money | $11.60In the Money | $11.26In the Money | $-0.01In the Money | 4In the Money | 7In the Money | MRKOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 160Out of the Money | 48Out of the Money | |
MRKIn the Money | $9.75In the Money | $10.40In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 72In the Money | MRKOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 100Out of the Money | 43Out of the Money | |
MRKIn the Money | $8.85In the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 66Out of the Money | 32Out of the Money | |
MRKIn the Money | $7.75In the Money | $8.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 50Out of the Money | 129Out of the Money | |
MRKIn the Money | $7.05In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 53Out of the Money | 40Out of the Money | |
MRKIn the Money | $5.80In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | MRKOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 441Out of the Money | |
MRKIn the Money | $5.10In the Money | $5.45In the Money | $5.25In the Money | $-0.35In the Money | 1In the Money | 36In the Money | MRKOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MRKIn the Money | $4.25In the Money | $4.75In the Money | $4.46In the Money | $-0.39In the Money | 26In the Money | 55In the Money | MRKOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 164Out of the Money | |
MRKIn the Money | $3.30In the Money | $3.65In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 61In the Money | MRKOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 13Out of the Money | 110Out of the Money | |
MRKIn the Money | $2.53In the Money | $2.72In the Money | $3.20In the Money | $0.26In the Money | 25In the Money | 86In the Money | MRKNear the Money | $0.36Near the Money | $0.46Near the Money | $0.37Near the Money | $0.00Near the Money | 2Near the Money | 96Near the Money | |
MRKIn the Money | $1.84In the Money | $1.95In the Money | $1.87In the Money | $-0.10In the Money | 142In the Money | 1,338In the Money | MRKNear the Money | $0.65Near the Money | $0.72Near the Money | $0.72Near the Money | $0.09Near the Money | 149Near the Money | 163Near the Money | |
MRKUnderlying issue's last price | $1.23Underlying issue's last price | $1.33Underlying issue's last price | $1.31Underlying issue's last price | $-0.02Underlying issue's last price | 136Underlying issue's last price | 1,309Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $1.04Underlying issue's last price | $1.13Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 149Underlying issue's last price | 205Underlying issue's last price |
MRKNear the Money | $0.75Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.08Near the Money | 620Near the Money | 599Near the Money | MRKIn the Money | $1.57In the Money | $1.68In the Money | $1.48In the Money | $-0.13In the Money | 21In the Money | 22In the Money | |
MRKNear the Money | $0.45Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.04Near the Money | 36Near the Money | 765Near the Money | MRKIn the Money | $2.07In the Money | $2.43In the Money | $2.09In the Money | $-0.09In the Money | 10In the Money | 13In the Money | |
MRKNear the Money | $0.25Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.01Near the Money | 130Near the Money | 698Near the Money | MRKIn the Money | $2.83In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 150Out of the Money | 285Out of the Money | MRKIn the Money | $3.65In the Money | $4.15In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 20Out of the Money | 275Out of the Money | MRKIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MRKIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRKIn the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 13Out of the Money | MRKIn the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MRKIn the Money | $8.75In the Money | $9.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $9.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MRKIn the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MRKIn the Money | $12.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MRKIn the Money | $13.35In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $16.35In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | MRKIn the Money | $17.70In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRKIn the Money | $18.55In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 30Out of the Money | MRKIn the Money | $23.75In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |