Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $60.95In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $55.95In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $50.95In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $45.90In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $40.95In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $35.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $31.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $26.05In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $20.95In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $20.00In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRKIn the Money | $18.95In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MRKIn the Money | $18.10In the Money | $18.65In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $16.05In the Money | $17.05In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $15.05In the Money | $16.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MRKIn the Money | $13.95In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $12.90In the Money | $14.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MRKIn the Money | $12.10In the Money | $13.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | MRKOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
MRKIn the Money | $10.95In the Money | $11.75In the Money | $11.20In the Money | $0.57In the Money | 1In the Money | 5In the Money | MRKOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
MRKIn the Money | $9.95In the Money | $11.10In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 74In the Money | MRKOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MRKIn the Money | $8.95In the Money | $9.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MRKIn the Money | $7.95In the Money | $9.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
MRKIn the Money | $7.05In the Money | $8.05In the Money | $7.00In the Money | $1.20In the Money | 5In the Money | 5In the Money | MRKOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MRKIn the Money | $6.40In the Money | $7.25In the Money | $6.22In the Money | $0.12In the Money | 1In the Money | 12In the Money | MRKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | 118Out of the Money | |
MRKIn the Money | $5.05In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | MRKOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MRKIn the Money | $4.10In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | MRKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 15Out of the Money | 116Out of the Money | |
MRKIn the Money | $3.25In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | MRKOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 2Out of the Money | 84Out of the Money | |
MRKIn the Money | $2.86In the Money | $3.10In the Money | $2.66In the Money | $-0.27In the Money | 14In the Money | 82In the Money | MRKNear the Money | $0.50Near the Money | $0.59Near the Money | $0.90Near the Money | $0.20Near the Money | 15Near the Money | 45Near the Money | |
MRKIn the Money | $2.15In the Money | $2.45In the Money | $1.99In the Money | $-0.37In the Money | 69In the Money | 1,255In the Money | MRKNear the Money | $0.75Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.09Near the Money | 38Near the Money | 23Near the Money | |
MRKUnderlying issue's last price | $1.41Underlying issue's last price | $1.74Underlying issue's last price | $1.47Underlying issue's last price | $-0.18Underlying issue's last price | 14Underlying issue's last price | 1,233Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $1.04Underlying issue's last price | $1.28Underlying issue's last price | $1.32Underlying issue's last price | $-1.78Underlying issue's last price | 4Underlying issue's last price | 6Underlying issue's last price |
MRKNear the Money | $0.92Near the Money | $1.21Near the Money | $1.20Near the Money | $-0.01Near the Money | 19Near the Money | 120Near the Money | MRKIn the Money | $1.62In the Money | $2.13In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKNear the Money | $0.57Near the Money | $0.80Near the Money | $0.68Near the Money | $-0.15Near the Money | 1Near the Money | 467Near the Money | MRKIn the Money | $2.18In the Money | $2.43In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKNear the Money | $0.33Near the Money | $0.51Near the Money | $0.41Near the Money | $-0.11Near the Money | 50Near the Money | 511Near the Money | MRKIn the Money | $2.97In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 14Out of the Money | 201Out of the Money | MRKIn the Money | $3.55In the Money | $4.40In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 1Out of the Money | 263Out of the Money | MRKIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRKIn the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MRKIn the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 25Out of the Money | MRKIn the Money | $8.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $9.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRKIn the Money | $18.45In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MRKIn the Money | $23.20In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |