Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $58.45In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $53.45In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $48.45In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $43.60In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $38.45In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $33.45In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MRKIn the Money | $28.45In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $23.65In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $18.65In the Money | $19.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $13.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MRKIn the Money | $12.75In the Money | $13.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | MRKOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
MRKIn the Money | $11.50In the Money | $12.30In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
MRKIn the Money | $10.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MRKIn the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRKIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
MRKIn the Money | $7.80In the Money | $8.05In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 38In the Money | MRKOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MRKIn the Money | $6.80In the Money | $7.10In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | MRKOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 8Out of the Money | 18Out of the Money | |
MRKIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.16Out of the Money | 13Out of the Money | 58Out of the Money | |
MRKIn the Money | $4.90In the Money | $5.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | MRKOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MRKIn the Money | $4.00In the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.14Out of the Money | 2Out of the Money | 173Out of the Money | |
MRKIn the Money | $3.10In the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | MRKNear the Money | $0.87Near the Money | $0.96Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MRKIn the Money | $2.47In the Money | $2.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | MRKNear the Money | $1.20Near the Money | $1.31Near the Money | $1.20Near the Money | $0.50Near the Money | 12Near the Money | 526Near the Money | |
MRKUnderlying issue's last price | $1.97Underlying issue's last price | $2.08Underlying issue's last price | $2.40Underlying issue's last price | $-1.00Underlying issue's last price | 35Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | MRKUnderlying issue's last price | $1.60Underlying issue's last price | $1.69Underlying issue's last price | $1.40Underlying issue's last price | $0.45Underlying issue's last price | 21Underlying issue's last price | 23Underlying issue's last price |
MRKNear the Money | $1.46Near the Money | $1.57Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | MRKIn the Money | $2.10In the Money | $2.20In the Money | $2.14In the Money | $0.62In the Money | 5In the Money | 232In the Money | |
MRKNear the Money | $1.00Near the Money | $1.17Near the Money | $1.26Near the Money | $-0.56Near the Money | 28Near the Money | 137Near the Money | MRKIn the Money | $2.66In the Money | $2.83In the Money | $2.29In the Money | $0.31In the Money | 1In the Money | 150In the Money | |
MRKNear the Money | $0.74Near the Money | $0.84Near the Money | $0.90Near the Money | $-0.46Near the Money | 10Near the Money | 141Near the Money | MRKIn the Money | $3.35In the Money | $3.55In the Money | $3.45In the Money | $0.91In the Money | 7In the Money | 93In the Money | |
MRKOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 20Out of the Money | 400Out of the Money | MRKIn the Money | $4.10In the Money | $4.30In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MRKOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 1Out of the Money | 132Out of the Money | MRKIn the Money | $4.95In the Money | $5.20In the Money | $4.16In the Money | $0.53In the Money | 1In the Money | 1In the Money | |
MRKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.34Out of the Money | 1Out of the Money | 35Out of the Money | MRKIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 9Out of the Money | 253Out of the Money | MRKIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | MRKIn the Money | $7.80In the Money | $8.15In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | MRKIn the Money | $8.70In the Money | $9.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | MRKIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $10.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MRKIn the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $16.45In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $21.50In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $23.95In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $26.35In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $31.35In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MRKIn the Money | $36.35In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |