Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $60.60In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $55.60In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $50.65In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $45.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $40.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $35.75In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $30.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $25.75In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $20.80In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $15.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $14.90In the Money | $15.95In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | MRKOut of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $13.85In the Money | $15.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.08Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.11Out of the Money | $0.63Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $12.15In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MRKIn the Money | $10.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $10.20In the Money | $10.95In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | MRKOut of the Money | $0.27Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $9.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.22Out of the Money | $0.64Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.43Out of the Money | $0.88Out of the Money | $0.57Out of the Money | $-0.68Out of the Money | 1Out of the Money | 3Out of the Money | |
MRKIn the Money | $7.35In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2Out of the Money | |
MRKIn the Money | $6.20In the Money | $7.15In the Money | $6.80In the Money | $-0.46In the Money | 2In the Money | 2In the Money | MRKOut of the Money | $0.70Out of the Money | $1.43Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MRKIn the Money | $5.60In the Money | $6.65In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.88Out of the Money | $1.72Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MRKIn the Money | $4.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $1.13Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $0.02Out of the Money | 1Out of the Money | 501Out of the Money | |
MRKIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $1.38Out of the Money | $1.58Out of the Money | $1.52Out of the Money | $0.04Out of the Money | 1Out of the Money | 9Out of the Money | |
MRKIn the Money | $3.60In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKNear the Money | $1.73Near the Money | $1.94Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
MRKIn the Money | $2.89In the Money | $4.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRKNear the Money | $2.15Near the Money | $2.35Near the Money | $2.28Near the Money | $2.28Near the Money | 21Near the Money | ---Near the Money | |
MRKUnderlying issue's last price | $2.45Underlying issue's last price | $2.99Underlying issue's last price | $2.60Underlying issue's last price | $-0.06Underlying issue's last price | 42Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $2.57Underlying issue's last price | $2.81Underlying issue's last price | $2.89Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price |
MRKNear the Money | $1.94Near the Money | $2.30Near the Money | $2.47Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | MRKIn the Money | $2.83In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKNear the Money | $1.67Near the Money | $2.09Near the Money | $1.72Near the Money | $-0.18Near the Money | 10Near the Money | 4Near the Money | MRKIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKNear the Money | $1.27Near the Money | $1.70Near the Money | $1.29Near the Money | $-0.49Near the Money | 3Near the Money | 2Near the Money | MRKIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.02Out of the Money | $-0.13Out of the Money | 14Out of the Money | 26Out of the Money | MRKIn the Money | $4.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | MRKIn the Money | $4.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $0.02Out of the Money | 1,300Out of the Money | 214Out of the Money | MRKIn the Money | $5.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.43Out of the Money | $0.71Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | MRKIn the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $7.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.14Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $8.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $13.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.45In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $23.45In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |